CSi Labs Historical Data

CSL Page 6
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 1.17
+0.00%
$ 116.93 million $ 9,775
7:14 PM $ 1.17
+0.00%
$ 117.28 million $ 9,775
7:09 PM $ 1.17
+0.00%
$ 117.05 million $ 9,775
7:04 PM $ 1.17
+0.00%
$ 116.73 million $ 9,775
6:59 PM $ 1.17
+0.00%
$ 116.73 million $ 9,775
6:54 PM $ 1.16
+0.00%
$ 115.71 million $ 9,591
6:49 PM $ 1.16
+0.00%
$ 115.88 million $ 9,615
6:44 PM $ 1.16
+0.00%
$ 115.67 million $ 9,615
6:39 PM $ 1.16
+0.00%
$ 116 million $ 9,597
6:34 PM $ 1.16
+0.00%
$ 116 million $ 9,597
6:29 PM $ 1.17
+0.00%
$ 116.95 million $ 9,597
6:24 PM $ 1.17
+0.00%
$ 116.95 million $ 9,597
6:19 PM $ 1.17
+0.00%
$ 116.95 million $ 9,628
6:14 PM $ 1.18
+0.00%
$ 118.01 million $ 9,628
6:09 PM $ 1.16
+0.00%
$ 116.33 million $ 9,628
6:04 PM $ 1.17
+0.00%
$ 116.93 million $ 9,628
5:59 PM $ 1.17
+0.00%
$ 116.52 million $ 9,527
5:54 PM $ 1.17
+0.00%
$ 116.52 million $ 9,527
5:49 PM $ 1.17
+0.00%
$ 116.57 million $ 9,527
5:44 PM $ 1.16
+0.00%
$ 115.7 million $ 9,549
5:39 PM $ 1.16
+0.00%
$ 115.82 million $ 9,549
5:34 PM $ 1.18
+0.00%
$ 117.87 million $ 9,531
5:29 PM $ 1.18
+0.00%
$ 117.87 million $ 9,409
5:24 PM $ 1.17
+0.00%
$ 116.97 million $ 9,986
5:19 PM $ 1.17
+0.00%
$ 116.97 million $ 9,393
5:14 PM $ 1.16
+0.00%
$ 115.77 million $ 9,546
5:09 PM $ 1.17
+0.00%
$ 117.37 million $ 9,425
5:04 PM $ 1.17
+0.00%
$ 117.37 million $ 9,561
4:59 PM $ 1.18
+0.00%
$ 117.97 million $ 9,695
4:54 PM $ 1.18
+0.00%
$ 117.68 million $ 9,695
4:49 PM $ 1.16
+0.00%
$ 116.34 million $ 9,693
4:44 PM $ 1.17
+0.00%
$ 116.69 million $ 9,665
4:39 PM $ 1.16
+0.00%
$ 116.41 million $ 9,463
4:34 PM $ 1.16
+0.00%
$ 116.04 million $ 9,535
4:29 PM $ 1.18
+0.00%
$ 117.57 million $ 9,445
4:24 PM $ 1.18
+0.00%
$ 117.57 million $ 9,451
4:19 PM $ 1.18
+0.00%
$ 117.57 million $ 9,428
4:14 PM $ 1.17
+0.00%
$ 117.07 million $ 9,355
4:09 PM $ 1.16
+0.00%
$ 115.71 million $ 9,355
4:04 PM $ 1.17
+0.00%
$ 116.56 million $ 9,355
Download