CSi Labs Historical Data

CSL Page 6
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
4:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
4:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
4:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
3:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
3:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
3:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
3:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
3:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
3:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
2:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
2:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
2:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
2:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
2:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:57 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:52 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:47 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
1:42 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:37 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:32 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:27 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:22 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:17 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,083
1:07 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
1:02 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Download