Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 AM $1.19
+0.00%
$-- $28,901
11:55 PM $1.18
+0.00%
$-- $28,901
11:50 PM $1.18
+0.00%
$-- $28,901
11:45 PM $1.19
+0.00%
$-- $28,901
11:40 PM $1.19
+0.00%
$-- $28,901
11:35 PM $1.18
+0.00%
$-- $28,901
11:30 PM $1.18
+0.00%
$-- $28,901
11:25 PM $1.19
+0.00%
$-- $28,901
11:20 PM $1.18
+0.00%
$-- $29,189
11:15 PM $1.18
+0.00%
$-- $29,189
11:10 PM $1.19
+0.00%
$-- $29,189
11:05 PM $1.19
+0.00%
$-- $29,189
11:00 PM $1.19
+0.00%
$-- $29,189
10:55 PM $1.17
+0.00%
$-- $29,189
10:50 PM $1.19
+0.00%
$-- $29,189
10:45 PM $1.18
+0.00%
$-- $29,189
10:40 PM $1.2
+0.00%
$-- $29,189
10:35 PM $1.18
+0.00%
$-- $28,876
10:30 PM $1.18
+0.00%
$-- $28,876
10:25 PM $1.19
+0.00%
$-- $28,876
10:20 PM $1.18
+0.00%
$-- $28,966
10:15 PM $1.18
+0.00%
$-- $29,183
10:10 PM $1.18
+0.00%
$-- $29,457
10:05 PM $1.18
+0.00%
$-- $29,457
10:00 PM $1.18
+0.00%
$-- $29,552
9:55 PM $1.18
+0.00%
$-- $29,552
9:50 PM $1.18
+0.00%
$-- $29,552
9:45 PM $1.19
+0.00%
$-- $29,458
9:40 PM $1.19
+0.00%
$-- $29,550
9:35 PM $1.17
+0.00%
$-- $29,618
9:30 PM $1.17
+0.00%
$-- $29,618
9:25 PM $1.17
+0.00%
$-- $29,268
9:20 PM $1.18
+0.00%
$-- $29,262
9:15 PM $1.18
+0.00%
$-- $29,401
9:10 PM $1.18
+0.00%
$-- $29,401
9:05 PM $1.18
+0.00%
$-- $29,186
9:00 PM $1.2
+0.00%
$-- $29,186
8:55 PM $1.2
+0.00%
$-- $29,186
8:50 PM $1.18
+0.00%
$-- $29,186
8:45 PM $1.18
+0.00%
$-- $29,186
8:40 PM $1.18
+0.00%
$-- $29,248
8:35 PM $1.19
+0.00%
$-- $29,411
8:30 PM $1.19
+0.00%
$-- $30,631
8:25 PM $1.18
+0.00%
$-- $30,631
8:20 PM $1.18
+0.00%
$-- $29,735
8:15 PM $1.18
+0.00%
$-- $29,735
8:10 PM $1.19
+0.00%
$-- $29,735
8:05 PM $1.18
+0.00%
$-- $29,426
8:00 PM $1.18
+0.00%
$-- $29,426
7:55 PM $1.2
+0.00%
$-- $29,610