CSi Labs Historical Data

CSL Page 60
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 2.04
-0.91%
$ 204.36 million $ 37,860
Dec 26, 2 AM $ 2.06
+1.02%
$ 206.23 million $ 35,470
Dec 26, 1 AM $ 2.04
-0.82%
$ 204.15 million $ 30,284
Dec 26, 12 AM $ 2.06
+0.72%
$ 205.83 million $ 29,861
Dec 25, 11 PM $ 2.04
-0.77%
$ 204.36 million $ 28,914
Dec 25, 10 PM $ 2.06
+0.55%
$ 205.95 million $ 27,571
Dec 25, 9 PM $ 2.05
+0.35%
$ 204.83 million $ 26,852
Dec 25, 8 PM $ 2.04
-0.33%
$ 204.11 million $ 27,128
Dec 25, 7 PM $ 2.05
+0.47%
$ 204.79 million $ 26,910
Dec 25, 6 PM $ 2.04
-0.89%
$ 203.83 million $ 27,393
Dec 25, 5 PM $ 2.06
+0.92%
$ 205.66 million $ 27,281
Dec 25, 4 PM $ 2.04
-0.37%
$ 203.79 million $ 27,430
Dec 25, 3 PM $ 2.05
-0.64%
$ 204.55 million $ 28,035
Dec 25, 2 PM $ 2.06
+0.10%
$ 205.85 million $ 26,692
Dec 25, 1 PM $ 2.06
+0.19%
$ 205.65 million $ 28,205
Dec 25, 12 PM $ 2.05
+0.30%
$ 205.26 million $ 28,517
Dec 25, 11 AM $ 2.05
-0.71%
$ 204.66 million $ 30,126
Dec 25, 10 AM $ 2.06
+0.17%
$ 206.12 million $ 29,181
Dec 25, 9 AM $ 2.06
+0.89%
$ 205.77 million $ 29,367
Dec 25, 8 AM $ 2.04
-1.06%
$ 203.95 million $ 29,376
Dec 25, 7 AM $ 2.06
+0.11%
$ 206.14 million $ 29,253
Dec 25, 6 AM $ 2.06
+1.12%
$ 205.92 million $ 29,589
Dec 25, 5 AM $ 2.04
-0.48%
$ 203.64 million $ 30,042
Dec 25, 4 AM $ 2.05
-0.19%
$ 204.61 million $ 30,331
Dec 25, 3 AM $ 2.05
-0.24%
$ 204.99 million $ 31,155
Dec 25, 2 AM $ 2.05
+0.55%
$ 205.49 million $ 31,628
Dec 25, 1 AM $ 2.04
-0.70%
$ 204.37 million $ 32,722
Dec 25, 12 AM $ 2.06
+0.78%
$ 205.82 million $ 33,149
Dec 24, 11 PM $ 2.04
-0.02%
$ 204.23 million $ 33,561
Dec 24, 10 PM $ 2.04
-0.38%
$ 204.26 million $ 34,420
Dec 24, 9 PM $ 2.05
-0.51%
$ 205.04 million $ 35,645
Dec 24, 8 PM $ 2.06
+0.70%
$ 206.1 million $ 36,074
Dec 24, 7 PM $ 2.05
-0.70%
$ 204.68 million $ 37,500
Dec 24, 6 PM $ 2.06
+0.80%
$ 206.12 million $ 38,191
Dec 24, 5 PM $ 2.04
-0.30%
$ 204.48 million $ 39,543
Dec 24, 4 PM $ 2.05
+0.03%
$ 205.1 million $ 40,286
Dec 24, 3 PM $ 2.05
+0.15%
$ 205.03 million $ 41,074
Dec 24, 2 PM $ 2.06
-0.33%
$ 205.52 million $ 42,634
Dec 24, 1 PM $ 2.06
+0.43%
$ 206 million $ 43,674
Dec 24, 12 PM $ 2.05
+0.34%
$ 205.12 million $ 45,261
Dec 24, 11 AM $ 2.04
-0.97%
$ 204.2 million $ 45,230
Dec 24, 10 AM $ 2.06
+0.76%
$ 206.2 million $ 47,844
Dec 24, 9 AM $ 2.05
-0.55%
$ 204.64 million $ 45,126
Dec 24, 8 AM $ 2.06
-0.35%
$ 205.78 million $ 45,910
Dec 24, 7 AM $ 2.06
+1.45%
$ 206.49 million $ 45,507
Dec 24, 6 AM $ 2.04
-0.73%
$ 203.91 million $ 46,297
Dec 24, 5 AM $ 2.05
+0.63%
$ 205.41 million $ 47,768
Dec 24, 4 AM $ 2.04
+0.19%
$ 204.13 million $ 47,982
Dec 24, 3 AM $ 2.04
-1.02%
$ 203.73 million $ 48,233
Dec 24, 2 AM $ 2.06
+0.35%
$ 205.83 million $ 48,799