CSi Labs Historical Data

CSL Page 61
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 2.06
+0.35%
$ 205.83 million $ 48,799
Dec 24, 1 AM $ 2.05
+0.81%
$ 205.11 million $ 48,863
Dec 24, 12 AM $ 2.03
-0.21%
$ 203.47 million $ 48,455
Dec 23, 11 PM $ 2.04
-1.20%
$ 203.91 million $ 48,701
Dec 23, 10 PM $ 2.06
+0.08%
$ 206.39 million $ 48,717
Dec 23, 9 PM $ 2.06
-0.03%
$ 206.22 million $ 48,096
Dec 23, 8 PM $ 2.06
+1.41%
$ 206.29 million $ 47,497
Dec 23, 7 PM $ 2.03
-0.56%
$ 203.42 million $ 47,232
Dec 23, 6 PM $ 2.05
-0.11%
$ 204.56 million $ 48,975
Dec 23, 5 PM $ 2.05
-0.23%
$ 204.78 million $ 47,606
Dec 23, 4 PM $ 2.05
+0.84%
$ 205.25 million $ 46,818
Dec 23, 3 PM $ 2.04
-1.23%
$ 203.55 million $ 45,621
Dec 23, 2 PM $ 2.06
+1.30%
$ 206.09 million $ 46,042
Dec 23, 1 PM $ 2.03
-0.26%
$ 203.44 million $ 44,881
Dec 23, 12 PM $ 2.04
-0.77%
$ 203.97 million $ 44,702
Dec 23, 11 AM $ 2.06
+0.02%
$ 205.55 million $ 45,855
Dec 23, 10 AM $ 2.06
-0.07%
$ 205.52 million $ 46,655
Dec 23, 9 AM $ 2.06
-0.31%
$ 205.67 million $ 47,154
Dec 23, 8 AM $ 2.06
+0.82%
$ 206.31 million $ 46,483
Dec 23, 7 AM $ 2.05
+0.39%
$ 204.62 million $ 47,686
Dec 23, 6 AM $ 2.04
-0.06%
$ 203.82 million $ 47,756
Dec 23, 5 AM $ 2.04
-0.02%
$ 203.94 million $ 45,772
Dec 23, 4 AM $ 2.04
-1.18%
$ 203.97 million $ 45,413
Dec 23, 3 AM $ 2.06
+0.17%
$ 206.41 million $ 44,944
Dec 23, 2 AM $ 2.06
+0.90%
$ 206.06 million $ 44,312
Dec 23, 1 AM $ 2.04
-0.69%
$ 204.22 million $ 44,898
Dec 23, 12 AM $ 2.06
+0.86%
$ 205.65 million $ 45,835
Dec 22, 11 PM $ 2.04
-0.86%
$ 203.9 million $ 47,715
Dec 22, 10 PM $ 2.06
-0.39%
$ 205.66 million $ 47,317
Dec 22, 9 PM $ 2.05
-0.42%
$ 205.39 million $ 47,120
Dec 22, 8 PM $ 2.06
+1.24%
$ 206.27 million $ 46,484
Dec 22, 7 PM $ 2.05
+0.50%
$ 205.46 million $ 45,346
Dec 22, 6 PM $ 2.06
+0.07%
$ 205.96 million $ 43,465
Dec 22, 5 PM $ 2.05
+0.09%
$ 204.68 million $ 43,221
Dec 22, 4 PM $ 2.04
-0.91%
$ 204.27 million $ 42,545
Dec 22, 3 PM $ 2.04
-0.32%
$ 203.95 million $ 42,182
Dec 22, 2 PM $ 2.05
-0.11%
$ 205.24 million $ 40,419
Dec 22, 1 PM $ 2.05
-0.24%
$ 204.66 million $ 39,217
Dec 22, 12 PM $ 2.06
+0.24%
$ 206.24 million $ 39,859
Dec 22, 11 AM $ 2.06
+0.49%
$ 206.07 million $ 38,114
Dec 22, 10 AM $ 2.05
+0.13%
$ 204.86 million $ 37,342
Dec 22, 9 AM $ 2.03
-0.72%
$ 203.47 million $ 37,272
Dec 22, 8 AM $ 2.06
+0.06%
$ 205.86 million $ 37,761
Dec 22, 7 AM $ 2.06
-0.26%
$ 205.74 million $ 36,758
Dec 22, 6 AM $ 2.04
-0.59%
$ 203.92 million $ 35,465
Dec 22, 5 AM $ 2.05
+0.50%
$ 205.13 million $ 34,962
Dec 22, 4 AM $ 2.06
+0.48%
$ 205.8 million $ 34,767
Dec 22, 3 AM $ 2.06
+0.87%
$ 205.59 million $ 33,908
Dec 22, 2 AM $ 2.04
-0.59%
$ 203.83 million $ 33,773
Dec 22, 1 AM $ 2.05
+0.48%
$ 205.04 million $ 32,590