CSi Labs Historical Data

CSL Page 62
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 2.05
+0.48%
$ 205.04 million $ 32,590
Dec 22, 12 AM $ 2.04
-0.12%
$ 204.05 million $ 31,624
Dec 21, 11 PM $ 2.04
+0.38%
$ 204.3 million $ 29,011
Dec 21, 10 PM $ 2.04
-1.16%
$ 203.63 million $ 28,455
Dec 21, 9 PM $ 2.06
+0.23%
$ 206.03 million $ 28,456
Dec 21, 8 PM $ 2.06
+0.46%
$ 205.55 million $ 28,461
Dec 21, 7 PM $ 2.05
-0.05%
$ 204.83 million $ 28,008
Dec 21, 6 PM $ 2.05
-0.37%
$ 204.94 million $ 27,720
Dec 21, 5 PM $ 2.06
+0.83%
$ 205.69 million $ 27,609
Dec 21, 4 PM $ 2.04
-0.88%
$ 203.99 million $ 27,263
Dec 21, 3 PM $ 2.06
-0.03%
$ 205.82 million $ 26,471
Dec 21, 2 PM $ 2.06
+0.59%
$ 205.89 million $ 26,519
Dec 21, 1 PM $ 2.05
-0.28%
$ 204.68 million $ 25,585
Dec 21, 12 PM $ 2.05
-0.13%
$ 205.25 million $ 24,348
Dec 21, 11 AM $ 2.06
+0.19%
$ 205.52 million $ 24,131
Dec 21, 10 AM $ 2.05
+0.56%
$ 205.13 million $ 24,028
Dec 21, 9 AM $ 2.04
-0.37%
$ 204.5 million $ 23,158
Dec 21, 8 AM $ 2.05
-0.05%
$ 205.26 million $ 22,394
Dec 21, 7 AM $ 2.05
+0.53%
$ 205.37 million $ 22,088
Dec 21, 6 AM $ 2.04
-0.62%
$ 204.29 million $ 22,214
Dec 21, 5 AM $ 2.06
+0.34%
$ 205.56 million $ 22,333
Dec 21, 4 AM $ 2.05
+0.39%
$ 204.86 million $ 22,538
Dec 21, 3 AM $ 2.04
-0.68%
$ 204.07 million $ 22,857
Dec 21, 2 AM $ 2.05
+0.46%
$ 205.46 million $ 22,810
Dec 21, 1 AM $ 2.05
-0.45%
$ 204.52 million $ 22,588
Dec 21, 12 AM $ 2.05
+0.72%
$ 205.44 million $ 22,339
Dec 20, 11 PM $ 2.04
-0.07%
$ 203.98 million $ 22,177
Dec 20, 10 PM $ 2.05
-0.11%
$ 205.36 million $ 22,635
Dec 20, 9 PM $ 2.04
-0.78%
$ 204.26 million $ 22,988
Dec 20, 8 PM $ 2.04
-0.32%
$ 204.36 million $ 23,864
Dec 20, 7 PM $ 2.04
-0.90%
$ 204.18 million $ 25,234
Dec 20, 6 PM $ 2.06
+0.67%
$ 205.59 million $ 26,674
Dec 20, 5 PM $ 2.06
+0.84%
$ 205.96 million $ 28,632
Dec 20, 4 PM $ 2.05
+0.08%
$ 204.62 million $ 31,205
Dec 20, 3 PM $ 2.06
+0.57%
$ 206.06 million $ 33,373
Dec 20, 2 PM $ 2.05
+0.92%
$ 205.44 million $ 38,684
Dec 20, 1 PM $ 2.04
-1.07%
$ 203.56 million $ 42,477
Dec 20, 12 PM $ 2.03
-1.49%
$ 203.34 million $ 42,848
Dec 20, 11 AM $ 2.06
+0.30%
$ 206.3 million $ 44,627
Dec 20, 10 AM $ 2.05
+0.65%
$ 205.01 million $ 44,777
Dec 20, 9 AM $ 2.05
+0.42%
$ 204.54 million $ 45,760
Dec 20, 8 AM $ 2.06
+0.57%
$ 206.11 million $ 46,386
Dec 20, 7 AM $ 2.05
-0.05%
$ 204.94 million $ 47,394
Dec 20, 6 AM $ 2.04
-0.45%
$ 203.68 million $ 51,366
Dec 20, 5 AM $ 2.06
-0.05%
$ 205.63 million $ 51,887
Dec 20, 4 AM $ 2.03
-1.53%
$ 203.43 million $ 52,943
Dec 20, 3 AM $ 2.07
+0.78%
$ 206.59 million $ 55,479
Dec 20, 2 AM $ 2.05
+0.81%
$ 204.99 million $ 61,300
Dec 20, 1 AM $ 2.03
-0.30%
$ 203.35 million $ 62,163
Dec 20, 12 AM $ 2.04
-1.21%
$ 203.96 million $ 62,307