CSi Labs Historical Data

CSL Page 65
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 2.04
+0.22%
$ 204.38 million $ 60,747
Dec 15, 10 PM $ 2.04
-1.01%
$ 203.93 million $ 62,227
Dec 15, 9 PM $ 2.06
+0.18%
$ 206 million $ 61,695
Dec 15, 8 PM $ 2.06
+1.21%
$ 205.63 million $ 61,604
Dec 15, 7 PM $ 2.03
-1.47%
$ 203.18 million $ 61,138
Dec 15, 6 PM $ 2.06
+0.73%
$ 206.21 million $ 58,924
Dec 15, 5 PM $ 2.05
-0.41%
$ 204.72 million $ 57,603
Dec 15, 4 PM $ 2.06
+0.26%
$ 205.56 million $ 55,223
Dec 15, 3 PM $ 2.05
+0.72%
$ 205.03 million $ 52,543
Dec 15, 2 PM $ 2.04
-1.10%
$ 203.56 million $ 44,993
Dec 15, 1 PM $ 2.06
+0.55%
$ 205.84 million $ 42,381
Dec 15, 12 PM $ 2.05
+0.65%
$ 204.7 million $ 42,589
Dec 15, 11 AM $ 2.03
-0.32%
$ 203.38 million $ 42,622
Dec 15, 10 AM $ 2.04
-0.16%
$ 204.03 million $ 45,391
Dec 15, 9 AM $ 2.04
-0.78%
$ 204.36 million $ 44,531
Dec 15, 8 AM $ 2.06
+1.24%
$ 205.96 million $ 43,994
Dec 15, 7 AM $ 2.03
-0.11%
$ 203.43 million $ 44,184
Dec 15, 6 AM $ 2.04
-0.74%
$ 203.65 million $ 43,016
Dec 15, 5 AM $ 2.05
-0.03%
$ 205.17 million $ 42,837
Dec 15, 4 AM $ 2.05
+0.45%
$ 205.23 million $ 42,392
Dec 15, 3 AM $ 2.04
-0.40%
$ 204.3 million $ 41,862
Dec 15, 2 AM $ 2.05
-0.08%
$ 205.11 million $ 41,016
Dec 15, 1 AM $ 2.05
+0.03%
$ 205.27 million $ 38,899
Dec 15, 12 AM $ 2.05
+0.49%
$ 205.2 million $ 37,025
Dec 14, 11 PM $ 2.04
-0.01%
$ 204.19 million $ 36,034
Dec 14, 10 PM $ 2.04
-0.70%
$ 204.22 million $ 34,151
Dec 14, 9 PM $ 2.06
+0.99%
$ 205.65 million $ 33,356
Dec 14, 8 PM $ 2.04
-0.05%
$ 203.63 million $ 33,279
Dec 14, 7 PM $ 2.04
-0.68%
$ 203.74 million $ 32,530
Dec 14, 6 PM $ 2.05
-0.23%
$ 205.15 million $ 31,447
Dec 14, 5 PM $ 2.06
+1.00%
$ 205.61 million $ 29,936
Dec 14, 4 PM $ 2.04
-0.95%
$ 203.57 million $ 29,249
Dec 14, 3 PM $ 2.06
+0.97%
$ 205.52 million $ 28,609
Dec 14, 2 PM $ 2.04
-1.01%
$ 203.56 million $ 28,461
Dec 14, 1 PM $ 2.06
+0.57%
$ 205.62 million $ 28,399
Dec 14, 12 PM $ 2.04
+0.20%
$ 204.45 million $ 28,486
Dec 14, 11 AM $ 2.04
+0.23%
$ 204.04 million $ 27,750
Dec 14, 10 AM $ 2.04
-0.99%
$ 203.56 million $ 25,393
Dec 14, 9 AM $ 2.06
+0.46%
$ 205.6 million $ 25,243
Dec 14, 8 AM $ 2.05
+0.41%
$ 204.66 million $ 25,202
Dec 14, 7 AM $ 2.04
-0.56%
$ 203.83 million $ 26,052
Dec 14, 6 AM $ 2.05
-0.15%
$ 204.97 million $ 26,663
Dec 14, 5 AM $ 2.05
+0.27%
$ 205.28 million $ 26,788
Dec 14, 4 AM $ 2.05
-0.21%
$ 204.72 million $ 26,962
Dec 14, 3 AM $ 2.05
+0.84%
$ 205.26 million $ 26,701
Dec 14, 2 AM $ 2.04
-0.01%
$ 203.56 million $ 27,039
Dec 14, 1 AM $ 2.04
-0.12%
$ 203.58 million $ 27,146
Dec 14, 12 AM $ 2.04
-0.05%
$ 203.82 million $ 27,144
Dec 13, 11 PM $ 2.04
-0.30%
$ 203.93 million $ 26,845
Dec 13, 10 PM $ 2.05
+0.35%
$ 204.55 million $ 26,963