CSi Labs Historical Data

CSL Page 65
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 2.06
+0.95%
$ 205.84 million $ 37,418
Feb 18, 4 AM $ 2.04
-0.56%
$ 203.9 million $ 38,101
Feb 18, 3 AM $ 2.05
+0.43%
$ 205.05 million $ 37,707
Feb 18, 2 AM $ 2.04
-0.49%
$ 204.18 million $ 37,434
Feb 18, 1 AM $ 2.04
-0.53%
$ 204.39 million $ 37,507
Feb 18, 12 AM $ 2.05
+0.42%
$ 205.47 million $ 37,515
Feb 17, 11 PM $ 2.05
-0.47%
$ 205.03 million $ 37,585
Feb 17, 10 PM $ 2.03
-0.09%
$ 203.42 million $ 37,455
Feb 17, 9 PM $ 2.04
-0.68%
$ 204.05 million $ 38,194
Feb 17, 8 PM $ 2.04
-0.67%
$ 203.88 million $ 38,304
Feb 17, 7 PM $ 2.04
-1.17%
$ 204.01 million $ 38,261
Feb 17, 6 PM $ 2.06
+0.59%
$ 206.26 million $ 37,829
Feb 17, 5 PM $ 2.06
-0.24%
$ 205.87 million $ 36,843
Feb 17, 4 PM $ 2.04
-0.19%
$ 204.09 million $ 36,020
Feb 17, 3 PM $ 2.03
-0.11%
$ 203.47 million $ 34,664
Feb 17, 2 PM $ 2.04
-0.52%
$ 203.68 million $ 34,427
Feb 17, 1 PM $ 2.04
-0.61%
$ 203.8 million $ 32,940
Feb 17, 12 PM $ 2.04
-0.36%
$ 203.8 million $ 34,976
Feb 17, 11 AM $ 2.05
-0.35%
$ 205.33 million $ 35,892
Feb 17, 10 AM $ 2.06
-0.41%
$ 205.66 million $ 36,185
Feb 17, 9 AM $ 2.05
+0.34%
$ 205.07 million $ 36,773
Feb 17, 8 AM $ 2.06
+1.04%
$ 205.61 million $ 37,314
Feb 17, 7 AM $ 2.04
-0.13%
$ 203.79 million $ 37,094
Feb 17, 6 AM $ 2.04
-0.62%
$ 204.05 million $ 37,145
Feb 17, 5 AM $ 2.05
+0.93%
$ 205.32 million $ 37,486
Feb 17, 4 AM $ 2.05
+0.13%
$ 204.83 million $ 36,966
Feb 17, 3 AM $ 2.07
+1.16%
$ 206.74 million $ 37,850
Feb 17, 2 AM $ 2.06
+0.18%
$ 206.24 million $ 37,672
Feb 17, 1 AM $ 2.05
-0.37%
$ 205.11 million $ 37,615
Feb 17, 12 AM $ 2.06
+0.36%
$ 205.87 million $ 37,302
Feb 16, 11 PM $ 2.05
+0.43%
$ 204.54 million $ 37,843
Feb 16, 10 PM $ 2.06
-0.17%
$ 205.83 million $ 38,504
Feb 16, 9 PM $ 2.04
-0.93%
$ 204.04 million $ 38,125
Feb 16, 8 PM $ 2.06
+0.31%
$ 205.62 million $ 37,998
Feb 16, 7 PM $ 2.05
+0.21%
$ 205.34 million $ 38,526
Feb 16, 6 PM $ 2.04
-0.02%
$ 204.22 million $ 42,652
Feb 16, 5 PM $ 2.04
-0.24%
$ 204.14 million $ 45,661
Feb 16, 4 PM $ 2.05
-0.31%
$ 204.94 million $ 46,759
Feb 16, 3 PM $ 2.04
-1.16%
$ 203.93 million $ 47,527
Feb 16, 2 PM $ 2.05
+0.49%
$ 204.53 million $ 45,623
Feb 16, 1 PM $ 2.06
+0.56%
$ 206.11 million $ 45,603
Feb 16, 12 PM $ 2.05
-0.19%
$ 205.34 million $ 46,452
Feb 16, 11 AM $ 2.06
+0.00%
$ 206.17 million $ 45,668
Feb 16, 10 AM $ 2.05
-0.23%
$ 204.8 million $ 45,624
Feb 16, 9 AM $ 2.06
+1.26%
$ 205.92 million $ 45,276
Feb 16, 8 AM $ 2.05
+0.22%
$ 205.44 million $ 45,163
Feb 16, 7 AM $ 2.04
-0.65%
$ 203.81 million $ 47,112
Feb 16, 6 AM $ 2.04
-1.17%
$ 203.8 million $ 47,974
Feb 16, 5 AM $ 2.06
-0.05%
$ 206.26 million $ 48,328
Feb 16, 4 AM $ 2.04
-0.45%
$ 204.33 million $ 48,938