CSi Labs Historical Data

CSL Page 67
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 2.06
+1.17%
$ 205.74 million $ 47,113
Feb 14, 2 AM $ 2.04
+0.19%
$ 204.13 million $ 47,355
Feb 14, 1 AM $ 2.05
-0.38%
$ 204.95 million $ 47,850
Feb 14, 12 AM $ 2.06
+0.65%
$ 206.2 million $ 48,743
Feb 13, 11 PM $ 2.04
+0.35%
$ 204.15 million $ 49,009
Feb 13, 10 PM $ 2.05
-0.52%
$ 205.02 million $ 48,943
Feb 13, 9 PM $ 2.05
-0.46%
$ 204.68 million $ 49,231
Feb 13, 8 PM $ 2.05
+0.16%
$ 205.44 million $ 49,257
Feb 13, 7 PM $ 2.05
+0.74%
$ 205.13 million $ 49,534
Feb 13, 6 PM $ 2.05
-0.83%
$ 204.69 million $ 49,209
Feb 13, 5 PM $ 2.06
+1.43%
$ 206.41 million $ 50,118
Feb 13, 4 PM $ 2.03
-1.00%
$ 203.5 million $ 51,416
Feb 13, 3 PM $ 2.06
-0.43%
$ 205.55 million $ 53,479
Feb 13, 2 PM $ 2.06
+1.36%
$ 206.45 million $ 50,943
Feb 13, 1 PM $ 2.04
-0.47%
$ 203.67 million $ 49,769
Feb 13, 12 PM $ 2.04
-0.35%
$ 204.08 million $ 49,645
Feb 13, 11 AM $ 2.05
+0.07%
$ 204.79 million $ 49,313
Feb 13, 10 AM $ 2.05
+0.39%
$ 204.64 million $ 51,358
Feb 13, 9 AM $ 2.06
+0.91%
$ 205.95 million $ 49,157
Feb 13, 8 AM $ 2.04
-0.38%
$ 203.68 million $ 50,799
Feb 13, 7 AM $ 2.04
-0.35%
$ 203.86 million $ 50,914
Feb 13, 6 AM $ 2.04
-1.11%
$ 203.92 million $ 50,161
Feb 13, 5 AM $ 2.06
-0.14%
$ 206.2 million $ 51,226
Feb 13, 4 AM $ 2.07
+0.34%
$ 206.51 million $ 51,457
Feb 13, 3 AM $ 2.05
+0.63%
$ 204.97 million $ 51,343
Feb 13, 2 AM $ 2.04
-1.29%
$ 203.69 million $ 51,456
Feb 13, 1 AM $ 2.06
+0.04%
$ 206.15 million $ 51,633
Feb 13, 12 AM $ 2.05
+0.12%
$ 204.98 million $ 51,107
Feb 12, 11 PM $ 2.05
-0.77%
$ 204.74 million $ 50,947
Feb 12, 10 PM $ 2.06
-0.05%
$ 206.33 million $ 51,100
Feb 12, 9 PM $ 2.06
+0.85%
$ 206.43 million $ 50,875
Feb 12, 8 PM $ 2.04
+0.04%
$ 204 million $ 51,747
Feb 12, 7 PM $ 2.06
+0.35%
$ 206.01 million $ 51,484
Feb 12, 6 PM $ 2.06
+0.09%
$ 205.92 million $ 52,025
Feb 12, 5 PM $ 2.06
-0.03%
$ 205.75 million $ 51,469
Feb 12, 4 PM $ 2.04
-0.09%
$ 203.73 million $ 50,277
Feb 12, 3 PM $ 2.06
+0.79%
$ 206.48 million $ 48,169
Feb 12, 2 PM $ 2.04
-0.90%
$ 204.14 million $ 50,460
Feb 12, 1 PM $ 2.06
+0.10%
$ 205.98 million $ 52,938
Feb 12, 12 PM $ 2.06
+0.29%
$ 205.78 million $ 54,717
Feb 12, 11 AM $ 2.05
+0.37%
$ 205.18 million $ 55,687
Feb 12, 10 AM $ 2.05
+0.15%
$ 204.64 million $ 54,901
Feb 12, 9 AM $ 2.04
-0.32%
$ 204.34 million $ 55,205
Feb 12, 8 AM $ 2.05
+0.46%
$ 204.86 million $ 54,553
Feb 12, 7 AM $ 2.04
-1.06%
$ 203.93 million $ 55,058
Feb 12, 6 AM $ 2.06
+0.09%
$ 205.54 million $ 55,200
Feb 12, 5 AM $ 2.05
-0.38%
$ 205.01 million $ 57,016
Feb 12, 4 AM $ 2.05
-0.26%
$ 205 million $ 57,659
Feb 12, 3 AM $ 2.05
-0.08%
$ 205.22 million $ 58,562
Feb 12, 2 AM $ 2.06
+0.64%
$ 206.18 million $ 59,900