CSi Labs Historical Data

CSL Page 68
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 2.04
-0.54%
$ 203.56 million $ 69,707
Dec 9, 8 PM $ 2.05
-0.91%
$ 204.67 million $ 68,459
Dec 9, 7 PM $ 2.07
+1.16%
$ 206.56 million $ 65,968
Dec 9, 6 PM $ 2.04
+0.19%
$ 204.18 million $ 66,315
Dec 9, 5 PM $ 2.04
-0.44%
$ 203.8 million $ 65,088
Dec 9, 4 PM $ 2.05
-0.67%
$ 204.71 million $ 61,116
Dec 9, 3 PM $ 2.06
+1.20%
$ 206.1 million $ 52,151
Dec 9, 2 PM $ 2.04
-1.12%
$ 203.65 million $ 49,549
Dec 9, 1 PM $ 2.06
-0.09%
$ 205.96 million $ 51,364
Dec 9, 12 PM $ 2.06
-0.15%
$ 206.15 million $ 51,489
Dec 9, 11 AM $ 2.06
+0.25%
$ 206.45 million $ 51,585
Dec 9, 10 AM $ 2.06
+1.14%
$ 205.94 million $ 51,888
Dec 9, 9 AM $ 2.04
+0.00%
$ 203.61 million $ 52,477
Dec 9, 8 AM $ 2.04
-0.50%
$ 203.6 million $ 53,336
Dec 9, 7 AM $ 2.05
+0.19%
$ 204.63 million $ 53,009
Dec 9, 6 AM $ 2.06
+0.11%
$ 205.89 million $ 53,175
Dec 9, 5 AM $ 2.06
+0.25%
$ 205.67 million $ 53,553
Dec 9, 4 AM $ 2.05
-0.33%
$ 205.15 million $ 53,245
Dec 9, 3 AM $ 2.06
+0.37%
$ 205.82 million $ 52,341
Dec 9, 2 AM $ 2.05
-0.03%
$ 205.07 million $ 51,775
Dec 9, 1 AM $ 2.05
-0.43%
$ 205.13 million $ 52,242
Dec 9, 12 AM $ 2.06
+0.49%
$ 206.02 million $ 53,473
Dec 8, 11 PM $ 2.05
-0.18%
$ 205.01 million $ 53,508
Dec 8, 10 PM $ 2.05
+0.29%
$ 205.38 million $ 54,503
Dec 8, 9 PM $ 2.05
+0.10%
$ 204.79 million $ 56,610
Dec 8, 8 PM $ 2.05
-0.24%
$ 204.59 million $ 56,436
Dec 8, 7 PM $ 2.05
+0.32%
$ 205.09 million $ 56,405
Dec 8, 6 PM $ 2.05
-0.06%
$ 204.62 million $ 56,015
Dec 8, 5 PM $ 2.05
-0.61%
$ 204.74 million $ 56,029
Dec 8, 4 PM $ 2.06
-0.03%
$ 205.99 million $ 59,965
Dec 8, 3 PM $ 2.06
-0.09%
$ 206.05 million $ 58,992
Dec 8, 2 PM $ 2.06
+0.11%
$ 206.24 million $ 57,219
Dec 8, 1 PM $ 2.06
+1.42%
$ 206.01 million $ 59,225
Dec 8, 12 PM $ 2.03
-0.46%
$ 203.13 million $ 58,815
Dec 8, 11 AM $ 2.04
-0.23%
$ 204.07 million $ 56,875
Dec 8, 10 AM $ 2.05
+0.37%
$ 204.55 million $ 59,606
Dec 8, 9 AM $ 2.04
+0.05%
$ 203.8 million $ 55,558
Dec 8, 8 AM $ 2.04
-0.14%
$ 203.7 million $ 54,291
Dec 8, 7 AM $ 2.04
+0.36%
$ 203.99 million $ 53,413
Dec 8, 6 AM $ 2.03
-0.51%
$ 203.26 million $ 52,730
Dec 8, 5 AM $ 2.04
-0.97%
$ 204.3 million $ 51,682
Dec 8, 4 AM $ 2.06
+1.09%
$ 206.29 million $ 51,204
Dec 8, 3 AM $ 2.04
+0.26%
$ 204.07 million $ 50,435
Dec 8, 2 AM $ 2.04
-1.14%
$ 203.55 million $ 49,543
Dec 8, 1 AM $ 2.06
+0.66%
$ 205.91 million $ 48,696
Dec 8, 12 AM $ 2.05
-0.48%
$ 204.55 million $ 46,595
Dec 7, 11 PM $ 2.06
-0.04%
$ 205.53 million $ 45,838
Dec 7, 10 PM $ 2.06
+0.04%
$ 205.61 million $ 45,828
Dec 7, 9 PM $ 2.06
-0.38%
$ 205.53 million $ 42,914
Dec 7, 8 PM $ 2.06
+0.35%
$ 206.3 million $ 41,764