CSi Labs Historical Data

CSL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 2.06
-0.38%
$ 205.53 million $ 42,914
Dec 7, 8 PM $ 2.06
+0.35%
$ 206.3 million $ 41,764
Dec 7, 7 PM $ 2.06
+0.90%
$ 205.59 million $ 40,923
Dec 7, 6 PM $ 2.04
-0.53%
$ 203.75 million $ 41,866
Dec 7, 5 PM $ 2.05
+0.69%
$ 204.83 million $ 40,237
Dec 7, 4 PM $ 2.03
-0.70%
$ 203.44 million $ 35,762
Dec 7, 3 PM $ 2.05
-0.15%
$ 204.87 million $ 33,662
Dec 7, 2 PM $ 2.05
+0.57%
$ 205.18 million $ 31,596
Dec 7, 1 PM $ 2.04
-0.22%
$ 204.02 million $ 28,308
Dec 7, 12 PM $ 2.04
-0.02%
$ 204.47 million $ 27,608
Dec 7, 11 AM $ 2.05
+0.48%
$ 204.52 million $ 27,763
Dec 7, 10 AM $ 2.04
-0.24%
$ 203.55 million $ 28,448
Dec 7, 9 AM $ 2.04
+0.26%
$ 204.03 million $ 28,315
Dec 7, 8 AM $ 2.03
-0.14%
$ 203.49 million $ 28,652
Dec 7, 7 AM $ 2.04
-0.15%
$ 203.78 million $ 29,055
Dec 7, 6 AM $ 2.05
+0.25%
$ 205.06 million $ 29,201
Dec 7, 5 AM $ 2.06
+1.03%
$ 205.6 million $ 29,638
Dec 7, 4 AM $ 2.03
-1.02%
$ 203.5 million $ 28,565
Dec 7, 3 AM $ 2.06
-0.05%
$ 205.59 million $ 29,655
Dec 7, 2 AM $ 2.06
+0.57%
$ 205.69 million $ 30,224
Dec 7, 1 AM $ 2.05
+0.14%
$ 204.52 million $ 30,537
Dec 7, 12 AM $ 2.04
+0.08%
$ 204.24 million $ 30,669
Dec 6, 11 PM $ 2.04
+0.15%
$ 204.08 million $ 30,983
Dec 6, 10 PM $ 2.04
+0.05%
$ 203.78 million $ 30,563
Dec 6, 9 PM $ 2.04
-1.06%
$ 203.67 million $ 30,858
Dec 6, 8 PM $ 2.06
+0.35%
$ 205.86 million $ 31,833
Dec 6, 7 PM $ 2.05
+0.50%
$ 205.14 million $ 33,665
Dec 6, 6 PM $ 2.04
-0.31%
$ 204.13 million $ 35,103
Dec 6, 5 PM $ 2.05
-0.33%
$ 204.76 million $ 36,972
Dec 6, 4 PM $ 2.05
+0.65%
$ 205.45 million $ 39,110
Dec 6, 3 PM $ 2.04
-0.68%
$ 204.12 million $ 46,890
Dec 6, 2 PM $ 2.06
-0.31%
$ 205.51 million $ 49,790
Dec 6, 1 PM $ 2.06
+1.42%
$ 206.14 million $ 51,705
Dec 6, 12 PM $ 2.03
-0.43%
$ 203.25 million $ 53,731
Dec 6, 11 AM $ 2.04
-0.28%
$ 204.13 million $ 54,347
Dec 6, 10 AM $ 2.05
+0.29%
$ 204.7 million $ 54,501
Dec 6, 9 AM $ 2.04
-0.65%
$ 204.11 million $ 55,518
Dec 6, 8 AM $ 2.05
+0.65%
$ 205.45 million $ 57,853
Dec 6, 7 AM $ 2.04
+0.47%
$ 204.11 million $ 58,266
Dec 6, 6 AM $ 2.03
-0.87%
$ 203.15 million $ 58,290
Dec 6, 5 AM $ 2.05
-0.02%
$ 204.93 million $ 58,999
Dec 6, 4 AM $ 2.05
+0.16%
$ 204.96 million $ 58,904
Dec 6, 3 AM $ 2.05
-0.46%
$ 204.64 million $ 59,870
Dec 6, 2 AM $ 2.06
+1.19%
$ 205.6 million $ 60,132
Dec 6, 1 AM $ 2.03
-0.02%
$ 203.19 million $ 59,949
Dec 6, 12 AM $ 2.03
-1.47%
$ 203.22 million $ 57,711
Dec 5, 11 PM $ 2.06
+1.19%
$ 206.26 million $ 60,807
Dec 5, 10 PM $ 2.04
+0.31%
$ 203.82 million $ 61,707
Dec 5, 9 PM $ 2.03
-0.10%
$ 203.2 million $ 61,522
Dec 5, 8 PM $ 2.03
-0.23%
$ 203.4 million $ 61,160