Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $2.06
+0.57%
$205.6 million $31,661
Nov 29, 2025 $2.04
+0.07%
$204.45 million $33,039
Nov 28, 2025 $2.06
+0.43%
$203.62 million $56,138
Nov 27, 2025 $2.05
-0.34%
$204.72 million $50,150
Nov 26, 2025 $2.04
-0.60%
$204.15 million $58,513
Nov 25, 2025 $2.06
+0.20%
$205.55 million $57,071
Nov 24, 2025 $2.03
-0.45%
$205.51 million $74,230
Nov 23, 2025 $2.03
-0.66%
$204.34 million $51,609
Nov 22, 2025 $2.05
+0.27%
$205.59 million $41,738
Nov 21, 2025 $2.05
+0.30%
$206.59 million $142,238
Nov 20, 2025 $2.03
-1.34%
$204.28 million $158,679
Nov 19, 2025 $2.06
+0.21%
$206.73 million $137,862
Nov 18, 2025 $2.06
+0.12%
$205.74 million $170,411
Nov 17, 2025 $2.06
+0.75%
$205.72 million $166,563
Nov 16, 2025 $2.07
+1.48%
$204.18 million $98,756
Nov 15, 2025 $2.05
-0.84%
$203.62 million $77,377
Nov 14, 2025 $2.05
+0.76%
$206.84 million $202,551
Nov 13, 2025 $2.04
-0.64%
$203.22 million $187,239
Nov 12, 2025 $2.04
+0.62%
$205.31 million $178,968
Nov 11, 2025 $2.03
-0.51%
$203.07 million $170,583
Nov 10, 2025 $2.04
+0.26%
$204.11 million $194,904
Nov 9, 2025 $2.04
-1.55%
$203.58 million $195,640
Nov 8, 2025 $2.07
+0.15%
$206.78 million $204,242
Nov 7, 2025 $2.06
+0.69%
$206.47 million $213,016
Nov 6, 2025 $2.05
-0.36%
$205.06 million $187,605
Nov 5, 2025 $2.06
+1.33%
$205.81 million $179,713
Nov 4, 2025 $2.03
-0.24%
$203.1 million $163,758
Nov 3, 2025 $2.04
-0.18%
$203.6 million $187,958
Nov 2, 2025 $2.04
+0.32%
$203.96 million $212,871
Nov 1, 2025 $2.03
-0.66%
$203.31 million $200,610
Oct 31, 2025 $2.07
+0.01%
$204.66 million $185,128
Oct 30, 2025 $2.04
-0.35%
$206.63 million $195,537
Oct 29, 2025 $2.05
-0.67%
$204.88 million $218,059
Oct 28, 2025 $2.04
+0.77%
$206.27 million $213,708
Oct 27, 2025 $2.03
-0.16%
$202.9 million $235,810
Oct 26, 2025 $2.03
-0.61%
$203.22 million $220,058
Oct 25, 2025 $2.04
-0.46%
$204.46 million $194,947
Oct 24, 2025 $2.07
+0.68%
$205.4 million $179,780
Oct 23, 2025 $2.04
-0.46%
$205.35 million $185,400
Oct 22, 2025 $2.06
+0.43%
$205.31 million $195,346
Oct 21, 2025 $2.07
+0.82%
$205.5 million $196,080
Oct 20, 2025 $2.03
-1.14%
$205 million $215,615
Oct 19, 2025 $2.05
-0.89%
$205.8 million $204,377
Oct 18, 2025 $2.07
+0.88%
$206.59 million $216,875
Oct 17, 2025 $2.04
-0.52%
$204.82 million $225,314
Oct 16, 2025 $2.06
-0.06%
$204.77 million $220,029
Oct 15, 2025 $2.04
-0.44%
$206.55 million $219,769
Oct 14, 2025 $2.05
-0.09%
$205.14 million $214,977
Oct 13, 2025 $2.05
+0.07%
$204.87 million $216,250
Oct 12, 2025 $2.05
-0.71%
$204.72 million $203,016