CSi Labs Historical Data

CSL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 2.06
-0.28%
$ 204.35 million $ 247,404
Sep 1, 2025 $ 2.07
+1.21%
$ 206.92 million $ 231,796
Aug 31, 2025 $ 2.06
-0.60%
$ 204.99 million $ 216,024
Aug 30, 2025 $ 2.07
+0.70%
$ 203.99 million $ 229,085
Aug 29, 2025 $ 2.05
+0.13%
$ 204.54 million $ 249,245
Aug 28, 2025 $ 2.04
-0.68%
$ 203.52 million $ 243,006
Aug 27, 2025 $ 2.06
+0.30%
$ 205.4 million $ 265,915
Aug 26, 2025 $ 2.04
-0.68%
$ 204.1 million $ 244,623
Aug 25, 2025 $ 2.06
+1.10%
$ 204.52 million $ 222,258
Aug 24, 2025 $ 2.06
+0.48%
$ 206.09 million $ 209,515
Aug 23, 2025 $ 2.05
+0.50%
$ 204.72 million $ 224,771
Aug 22, 2025 $ 2.03
-0.58%
$ 206.94 million $ 244,745
Aug 21, 2025 $ 2.04
-1.42%
$ 205.93 million $ 234,897
Aug 20, 2025 $ 2.06
-0.02%
$ 203.07 million $ 259,052
Aug 19, 2025 $ 2.04
-0.08%
$ 205.4 million $ 243,436
Aug 18, 2025 $ 2.06
+1.46%
$ 206.13 million $ 270,863
Aug 17, 2025 $ 2.06
-0.26%
$ 206.1 million $ 285,288
Aug 16, 2025 $ 2.05
-0.97%
$ 204.66 million $ 278,299
Aug 15, 2025 $ 2.06
-0.01%
$ 205.9 million $ 272,483
Aug 14, 2025 $ 2.05
+0.60%
$ 205.27 million $ 263,574
Aug 13, 2025 $ 2.04
-0.25%
$ 204.05 million $ 267,505
Aug 12, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Aug 11, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Aug 10, 2025 $ 2.05
+0.00%
$ 204.55 million $ 10,770
Aug 9, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,271
Aug 8, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,145
Aug 7, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,396
Aug 6, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,271
Aug 5, 2025 $ 2.05
+0.00%
$ 204.55 million $ 11,020
Download