CSi Labs Historical Data

CSL Page 7
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 12, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,333
Apr 12, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 12, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 12, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 12, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 12, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 12, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 12, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 12, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 12, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 12, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 12, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 12, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 12, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 11, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 11, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 11, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 11, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 11, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 11, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 11, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 11, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 11, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 11, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 11, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 11, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 11, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 11, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 11, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 11, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 11, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 11, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 11, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 11, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 11, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 11, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 11, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 11, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 10, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 10, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 10, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 10, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 10, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 10, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 10, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 10, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 10, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 10, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895