CSi Labs Historical Data

CSL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 15, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 15, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 15, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 15, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 15, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 15, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 15, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 15, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 15, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Jun 15, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 15, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 14, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 14, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 14, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 14, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 14, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,056
Jun 14, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 14, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 14, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 14, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 14, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,263
Jun 14, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 14, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 14, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 14, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 14, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 14, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 13, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 13, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004