Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:30 PM $1.19
+0.00%
$-- $30,631
8:25 PM $1.18
+0.00%
$-- $30,631
8:20 PM $1.18
+0.00%
$-- $29,735
8:15 PM $1.18
+0.00%
$-- $29,735
8:10 PM $1.19
+0.00%
$-- $29,735
8:05 PM $1.18
+0.00%
$-- $29,426
8:00 PM $1.18
+0.00%
$-- $29,426
7:55 PM $1.2
+0.00%
$-- $29,610
7:50 PM $1.17
+0.00%
$-- $29,625
7:45 PM $1.17
+0.00%
$-- $29,625
7:40 PM $1.18
+0.00%
$-- $30,231
7:35 PM $1.19
+0.00%
$-- $30,051
7:30 PM $1.19
+0.00%
$-- $30,008
7:25 PM $1.19
+0.00%
$-- $30,008
7:20 PM $1.19
+0.00%
$-- $30,050
7:15 PM $1.19
+0.00%
$-- $30,450
7:10 PM $1.18
+0.00%
$-- $30,375
7:05 PM $1.17
+0.00%
$-- $30,375
7:00 PM $1.17
+0.00%
$-- $30,375
6:55 PM $1.18
+0.00%
$-- $30,557
6:50 PM $1.18
+0.00%
$-- $30,557
6:45 PM $1.18
+0.00%
$-- $30,557
6:40 PM $1.17
+0.00%
$-- $30,508
6:35 PM $1.17
+0.00%
$-- $30,508
6:30 PM $1.17
+0.00%
$-- $30,508
6:25 PM $1.19
+0.00%
$-- $30,508
6:20 PM $1.18
+0.00%
$-- $30,594
6:15 PM $1.18
+0.00%
$-- $30,594
6:10 PM $1.19
+0.00%
$-- $30,594
6:05 PM $1.19
+0.00%
$-- $30,642
6:00 PM $1.19
+0.00%
$-- $30,642
5:55 PM $1.19
+0.00%
$-- $30,799
5:50 PM $1.2
+0.00%
$-- $30,799
5:45 PM $1.18
+0.00%
$-- $30,799
5:40 PM $1.19
+0.00%
$-- $30,799
5:35 PM $1.2
+0.00%
$-- $30,799
5:30 PM $1.17
+0.00%
$-- $30,799
5:25 PM $1.17
+0.00%
$-- $30,799
5:20 PM $1.18
+0.00%
$-- $31,267
5:15 PM $1.18
+0.00%
$-- $31,267
5:10 PM $1.18
+0.00%
$-- $31,267
5:05 PM $1.18
+0.00%
$-- $31,267
5:00 PM $1.18
+0.00%
$-- $31,267
4:55 PM $1.18
+0.00%
$-- $31,267
4:50 PM $1.19
+0.00%
$-- $31,230
4:45 PM $1.18
+0.00%
$-- $31,384
4:40 PM $1.18
+0.00%
$-- $31,436
4:35 PM $1.19
+0.00%
$-- $31,159
4:30 PM $1.19
+0.00%
$-- $31,091
4:25 PM $1.18
+0.00%
$-- $31,091