CSi Labs Historical Data

CSL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 2.03
-0.23%
$ 203.4 million $ 61,160
Dec 5, 7 PM $ 2.04
-0.60%
$ 203.87 million $ 61,117
Dec 5, 6 PM $ 2.05
-0.09%
$ 205.1 million $ 63,218
Dec 5, 5 PM $ 2.05
+0.62%
$ 205.29 million $ 61,973
Dec 5, 4 PM $ 2.04
-0.32%
$ 204.01 million $ 61,833
Dec 5, 3 PM $ 2.05
+0.74%
$ 204.66 million $ 57,106
Dec 5, 2 PM $ 2.03
-1.27%
$ 203.15 million $ 56,137
Dec 5, 1 PM $ 2.06
+0.77%
$ 205.76 million $ 56,198
Dec 5, 12 PM $ 2.04
-0.55%
$ 204.2 million $ 55,402
Dec 5, 11 AM $ 2.05
+0.86%
$ 205.33 million $ 55,522
Dec 5, 10 AM $ 2.04
-1.04%
$ 203.58 million $ 55,080
Dec 5, 9 AM $ 2.06
+0.22%
$ 205.71 million $ 54,178
Dec 5, 8 AM $ 2.05
+0.88%
$ 205.25 million $ 53,206
Dec 5, 7 AM $ 2.03
-1.05%
$ 203.47 million $ 52,789
Dec 5, 6 AM $ 2.06
+0.24%
$ 205.63 million $ 53,548
Dec 5, 5 AM $ 2.05
-0.08%
$ 205.15 million $ 55,191
Dec 5, 4 AM $ 2.05
-0.43%
$ 205.82 million $ 56,882
Dec 5, 3 AM $ 2.06
+1.45%
$ 206.19 million $ 56,605
Dec 5, 2 AM $ 2.03
-0.80%
$ 203.24 million $ 57,252
Dec 5, 1 AM $ 2.05
+0.12%
$ 204.87 million $ 58,323
Dec 5, 12 AM $ 2.05
+0.40%
$ 203.56 million $ 59,995
Dec 4, 11 PM $ 2.06
+0.19%
$ 205.62 million $ 61,925
Dec 4, 10 PM $ 2.05
+0.99%
$ 205.24 million $ 62,995
Dec 4, 9 PM $ 2.03
-0.32%
$ 203.89 million $ 66,560
Dec 4, 8 PM $ 2.04
-0.47%
$ 203.88 million $ 66,891
Dec 4, 7 PM $ 2.05
-0.08%
$ 204.85 million $ 67,829
Dec 4, 6 PM $ 2.05
-0.12%
$ 205.02 million $ 63,704
Dec 4, 5 PM $ 2.05
+0.29%
$ 205.26 million $ 65,346
Dec 4, 4 PM $ 2.05
-0.85%
$ 204.67 million $ 65,188
Dec 4, 3 PM $ 2.06
+1.44%
$ 206.41 million $ 64,351
Dec 4, 2 PM $ 2.03
-0.79%
$ 203.49 million $ 64,349
Dec 4, 1 PM $ 2.05
+0.47%
$ 205.36 million $ 69,574
Dec 4, 12 PM $ 2.04
-0.40%
$ 204.14 million $ 69,248
Dec 4, 11 AM $ 2.05
-0.20%
$ 204.97 million $ 69,760
Dec 4, 10 AM $ 2.05
+0.13%
$ 205.37 million $ 70,304
Dec 4, 9 AM $ 2.05
-0.50%
$ 205.11 million $ 70,714
Dec 4, 8 AM $ 2.06
+0.05%
$ 206.15 million $ 70,740
Dec 4, 7 AM $ 2.06
+1.15%
$ 206.04 million $ 71,307
Dec 4, 6 AM $ 2.04
-0.59%
$ 203.71 million $ 71,836
Dec 4, 5 AM $ 2.05
-0.21%
$ 205.36 million $ 71,879
Dec 4, 4 AM $ 2.05
-0.30%
$ 205.35 million $ 71,887
Dec 4, 3 AM $ 2.06
+0.06%
$ 205.98 million $ 74,458
Dec 4, 2 AM $ 2.06
+1.11%
$ 205.85 million $ 74,107
Dec 4, 1 AM $ 2.04
+0.17%
$ 203.6 million $ 74,917
Dec 4, 12 AM $ 2.03
-0.40%
$ 203.25 million $ 74,095
Dec 3, 11 PM $ 2.04
-0.59%
$ 206.11 million $ 73,151
Dec 3, 10 PM $ 2.05
-0.06%
$ 205.27 million $ 72,924
Dec 3, 9 PM $ 2.05
+0.66%
$ 204.88 million $ 70,048
Dec 3, 8 PM $ 2.04
-1.09%
$ 204.05 million $ 70,148
Dec 3, 7 PM $ 2.06
+0.88%
$ 206.31 million $ 71,659