CSi Labs Historical Data

CSL Page 70
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 2.07
+0.91%
$ 206.55 million $ 85,717
Feb 8, 12 AM $ 2.05
-0.33%
$ 204.68 million $ 87,044
Feb 7, 11 PM $ 2.05
+0.70%
$ 205.37 million $ 88,409
Feb 7, 10 PM $ 2.04
-1.01%
$ 203.93 million $ 91,020
Feb 7, 9 PM $ 2.06
+0.72%
$ 206.01 million $ 92,713
Feb 7, 8 PM $ 2.05
-0.57%
$ 204.54 million $ 94,339
Feb 7, 7 PM $ 2.06
-0.14%
$ 205.7 million $ 98,191
Feb 7, 6 PM $ 2.06
+1.24%
$ 205.98 million $ 100,029
Feb 7, 5 PM $ 2.03
-0.11%
$ 203.46 million $ 104,781
Feb 7, 4 PM $ 2.04
-0.43%
$ 203.68 million $ 111,458
Feb 7, 3 PM $ 2.05
+0.58%
$ 204.56 million $ 105,523
Feb 7, 2 PM $ 2.03
-1.32%
$ 203.37 million $ 110,848
Feb 7, 1 PM $ 2.06
-0.05%
$ 206.1 million $ 117,695
Feb 7, 12 PM $ 2.06
+0.64%
$ 206.21 million $ 120,055
Feb 7, 11 AM $ 2.05
-0.23%
$ 204.9 million $ 118,486
Feb 7, 10 AM $ 2.05
+0.95%
$ 205.37 million $ 120,395
Feb 7, 9 AM $ 2.03
-0.81%
$ 203.45 million $ 122,422
Feb 7, 8 AM $ 2.05
-0.74%
$ 205.1 million $ 123,859
Feb 7, 7 AM $ 2.06
+0.08%
$ 206.07 million $ 126,245
Feb 7, 6 AM $ 2.06
+0.66%
$ 205.9 million $ 123,047
Feb 7, 5 AM $ 2.05
-0.59%
$ 204.56 million $ 126,041
Feb 7, 4 AM $ 2.06
+0.91%
$ 205.77 million $ 128,725
Feb 7, 3 AM $ 2.04
-0.84%
$ 203.91 million $ 128,503
Feb 7, 2 AM $ 2.06
-0.50%
$ 205.63 million $ 128,569
Feb 7, 1 AM $ 2.07
+1.24%
$ 206.67 million $ 133,317
Feb 7, 12 AM $ 2.04
+0.05%
$ 204.14 million $ 141,599
Feb 6, 11 PM $ 2.04
-0.54%
$ 204.05 million $ 157,368
Feb 6, 10 PM $ 2.05
+0.92%
$ 205.15 million $ 160,034
Feb 6, 9 PM $ 2.03
+0.10%
$ 203.27 million $ 163,646
Feb 6, 8 PM $ 2.03
-1.67%
$ 203.06 million $ 172,846
Feb 6, 7 PM $ 2.07
-0.19%
$ 206.52 million $ 183,845
Feb 6, 6 PM $ 2.07
+1.78%
$ 206.92 million $ 185,611
Feb 6, 5 PM $ 2.03
-0.86%
$ 203.31 million $ 188,485
Feb 6, 4 PM $ 2.05
-0.38%
$ 205.08 million $ 187,367
Feb 6, 3 PM $ 2.06
+0.48%
$ 205.87 million $ 185,319
Feb 6, 2 PM $ 2.05
+0.39%
$ 204.89 million $ 199,062
Feb 6, 1 PM $ 2.04
-1.36%
$ 204.09 million $ 195,300
Feb 6, 12 PM $ 2.07
+1.55%
$ 206.9 million $ 191,572
Feb 6, 11 AM $ 2.04
-0.55%
$ 203.74 million $ 196,130
Feb 6, 10 AM $ 2.05
-0.91%
$ 204.88 million $ 200,003
Feb 6, 9 AM $ 2.07
+0.96%
$ 206.76 million $ 198,222
Feb 6, 8 AM $ 2.05
-1.02%
$ 204.79 million $ 195,790
Feb 6, 7 AM $ 2.07
+0.93%
$ 206.89 million $ 194,906
Feb 6, 6 AM $ 2.05
-0.23%
$ 204.99 million $ 189,104
Feb 6, 5 AM $ 2.05
-0.56%
$ 205.47 million $ 186,778
Feb 6, 4 AM $ 2.07
+0.29%
$ 206.62 million $ 191,838
Feb 6, 3 AM $ 2.06
+1.24%
$ 206.02 million $ 191,087
Feb 6, 2 AM $ 2.04
-1.62%
$ 203.5 million $ 192,610
Feb 6, 1 AM $ 2.07
+0.70%
$ 206.85 million $ 191,896
Feb 6, 12 AM $ 2.05
+0.27%
$ 205.4 million $ 183,312