CSi Labs Historical Data

CSL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 2.06
+0.88%
$ 206.31 million $ 71,659
Dec 3, 6 PM $ 2.05
-0.26%
$ 205.3 million $ 71,766
Dec 3, 5 PM $ 2.05
+0.03%
$ 205.05 million $ 72,418
Dec 3, 4 PM $ 2.05
-0.63%
$ 203.91 million $ 73,461
Dec 3, 3 PM $ 2.06
+0.83%
$ 206.29 million $ 76,170
Dec 3, 2 PM $ 2.05
-0.13%
$ 204.17 million $ 83,160
Dec 3, 1 PM $ 2.05
-0.35%
$ 205.16 million $ 79,949
Dec 3, 12 PM $ 2.06
+0.79%
$ 205.72 million $ 81,482
Dec 3, 11 AM $ 2.04
-0.48%
$ 203.96 million $ 81,937
Dec 3, 10 AM $ 2.05
+0.40%
$ 204.95 million $ 81,147
Dec 3, 9 AM $ 2.04
-0.94%
$ 204.9 million $ 82,196
Dec 3, 8 AM $ 2.06
+0.39%
$ 203.66 million $ 81,093
Dec 3, 7 AM $ 2.05
+0.11%
$ 205.27 million $ 81,391
Dec 3, 6 AM $ 2.05
-0.12%
$ 205.04 million $ 80,331
Dec 3, 5 AM $ 2.05
+0.69%
$ 205.3 million $ 78,525
Dec 3, 4 AM $ 2.04
-0.07%
$ 203.88 million $ 76,784
Dec 3, 3 AM $ 2.04
-1.17%
$ 205.17 million $ 74,910
Dec 3, 2 AM $ 2.06
+1.38%
$ 203.72 million $ 74,020
Dec 3, 1 AM $ 2.04
-0.43%
$ 203.64 million $ 73,648
Dec 3, 12 AM $ 2.05
+0.70%
$ 204.51 million $ 72,459
Dec 2, 11 PM $ 2.03
-1.49%
$ 203.08 million $ 73,501
Dec 2, 10 PM $ 2.06
+0.97%
$ 206.16 million $ 72,374
Dec 2, 9 PM $ 2.04
+0.24%
$ 203.07 million $ 72,376
Dec 2, 8 PM $ 2.04
-0.74%
$ 203.68 million $ 73,992
Dec 2, 7 PM $ 2.05
+0.28%
$ 205.21 million $ 72,609
Dec 2, 6 PM $ 2.05
-0.47%
$ 204.63 million $ 71,150
Dec 2, 5 PM $ 2.06
-0.39%
$ 205.6 million $ 70,190
Dec 2, 4 PM $ 2.06
+1.53%
$ 206.39 million $ 68,816
Dec 2, 3 PM $ 2.03
-0.38%
$ 203.27 million $ 68,563
Dec 2, 2 PM $ 2.04
-0.45%
$ 204.06 million $ 66,369
Dec 2, 1 PM $ 2.05
+0.34%
$ 204.39 million $ 62,474
Dec 2, 12 PM $ 2.04
-0.76%
$ 204.29 million $ 62,885
Dec 2, 11 AM $ 2.06
-0.28%
$ 204.25 million $ 65,401
Dec 2, 10 AM $ 2.06
+0.18%
$ 206.43 million $ 65,793
Dec 2, 9 AM $ 2.06
+1.04%
$ 206.05 million $ 65,612
Dec 2, 8 AM $ 2.04
-0.25%
$ 203.94 million $ 68,553
Dec 2, 7 AM $ 2.04
+0.19%
$ 204.45 million $ 69,114
Dec 2, 6 AM $ 2.04
+0.16%
$ 204.06 million $ 70,046
Dec 2, 5 AM $ 2.04
-0.50%
$ 203.75 million $ 71,353
Dec 2, 4 AM $ 2.05
+0.28%
$ 204.77 million $ 71,803
Dec 2, 3 AM $ 2.04
+0.29%
$ 204.2 million $ 74,376
Dec 2, 2 AM $ 2.04
-0.85%
$ 203.61 million $ 76,626
Dec 2, 1 AM $ 2.05
+0.06%
$ 205.37 million $ 79,211
Dec 2, 12 AM $ 2.05
+0.22%
$ 203.81 million $ 80,480
Dec 1, 11 PM $ 2.05
-0.03%
$ 204.25 million $ 90,018
Dec 1, 10 PM $ 2.05
+0.50%
$ 204.85 million $ 90,038
Dec 1, 9 PM $ 2.04
-1.29%
$ 203.82 million $ 88,602
Dec 1, 8 PM $ 2.06
+0.24%
$ 206.47 million $ 86,990
Dec 1, 7 PM $ 2.06
+0.87%
$ 205.98 million $ 84,680
Dec 1, 6 PM $ 2.04
+0.36%
$ 204.21 million $ 83,696