CSi Labs Historical Data

CSL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 2.06
+0.87%
$ 205.98 million $ 84,680
Dec 1, 6 PM $ 2.04
+0.36%
$ 204.21 million $ 83,696
Dec 1, 5 PM $ 2.03
-1.06%
$ 203.48 million $ 82,822
Dec 1, 4 PM $ 2.06
+0.94%
$ 205.66 million $ 81,184
Dec 1, 3 PM $ 2.04
-0.29%
$ 204.02 million $ 77,222
Dec 1, 2 PM $ 2.05
+0.37%
$ 204.61 million $ 70,087
Dec 1, 1 PM $ 2.04
-0.08%
$ 203.86 million $ 67,445
Dec 1, 12 PM $ 2.04
-0.67%
$ 205.42 million $ 68,270
Dec 1, 11 AM $ 2.05
+0.84%
$ 204.11 million $ 64,545
Dec 1, 10 AM $ 2.04
-0.57%
$ 203.69 million $ 62,169
Dec 1, 9 AM $ 2.05
+0.82%
$ 204.87 million $ 62,428
Dec 1, 8 AM $ 2.03
-0.44%
$ 203.21 million $ 59,457
Dec 1, 7 AM $ 2.04
-0.51%
$ 205.91 million $ 59,179
Dec 1, 6 AM $ 2.05
-0.25%
$ 205.16 million $ 56,341
Dec 1, 5 AM $ 2.06
-0.39%
$ 205.68 million $ 55,356
Dec 1, 4 AM $ 2.06
+0.33%
$ 206.48 million $ 54,700
Dec 1, 3 AM $ 2.06
+0.96%
$ 206.42 million $ 51,319
Dec 1, 2 AM $ 2.04
+0.21%
$ 203.85 million $ 49,394
Dec 1, 1 AM $ 2.03
-0.55%
$ 203.43 million $ 45,944
Dec 1, 12 AM $ 2.05
-0.51%
$ 204.55 million $ 42,995
Nov 30, 11 PM $ 2.06
+0.00%
$ 205.6 million $ 33,074
Nov 30, 10 PM $ 2.06
+0.82%
$ 204.76 million $ 31,661
Nov 30, 9 PM $ 2.04
+0.10%
$ 203.92 million $ 31,280
Nov 30, 8 PM $ 2.04
-0.77%
$ 203.71 million $ 30,725
Nov 30, 7 PM $ 2.05
-0.30%
$ 205.31 million $ 31,104
Nov 30, 6 PM $ 2.06
+0.83%
$ 205.92 million $ 31,131
Nov 30, 5 PM $ 2.04
-0.66%
$ 204.23 million $ 32,255
Nov 30, 4 PM $ 2.06
+0.70%
$ 205.6 million $ 33,438
Nov 30, 3 PM $ 2.04
-0.54%
$ 204.16 million $ 33,547
Nov 30, 2 PM $ 2.05
+0.70%
$ 205.27 million $ 34,133
Nov 30, 1 PM $ 2.04
-0.81%
$ 203.84 million $ 33,476
Nov 30, 12 PM $ 2.06
-0.03%
$ 205.5 million $ 32,031
Nov 30, 11 AM $ 2.06
+0.90%
$ 205.56 million $ 31,410
Nov 30, 10 AM $ 2.04
-0.33%
$ 203.73 million $ 31,670
Nov 30, 9 AM $ 2.04
+0.05%
$ 204.41 million $ 31,976
Nov 30, 8 AM $ 2.04
-0.78%
$ 204.3 million $ 31,498
Nov 30, 7 AM $ 2.06
+0.87%
$ 205.9 million $ 30,639
Nov 30, 6 AM $ 2.04
-0.03%
$ 204.13 million $ 31,343
Nov 30, 5 AM $ 2.04
+0.33%
$ 204.18 million $ 32,243
Nov 30, 4 AM $ 2.04
-0.98%
$ 203.51 million $ 32,658
Nov 30, 3 AM $ 2.06
+0.71%
$ 205.52 million $ 32,689
Nov 30, 2 AM $ 2.04
+0.19%
$ 204.07 million $ 32,517
Nov 30, 1 AM $ 2.04
-0.60%
$ 203.96 million $ 32,552
Nov 30, 12 AM $ 2.05
+0.23%
$ 204.92 million $ 32,642
Nov 29, 11 PM $ 2.04
+0.33%
$ 204.45 million $ 33,019
Nov 29, 10 PM $ 2.04
-0.03%
$ 203.76 million $ 33,039
Nov 29, 9 PM $ 2.04
-0.29%
$ 203.82 million $ 33,212
Nov 29, 8 PM $ 2.04
+0.42%
$ 204.43 million $ 33,978
Nov 29, 7 PM $ 2.04
-1.13%
$ 203.57 million $ 34,465
Nov 29, 6 PM $ 2.06
+0.20%
$ 205.91 million $ 34,689