CSi Labs Historical Data

CSL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 2.04
-1.13%
$ 203.57 million $ 34,465
Nov 29, 6 PM $ 2.06
+0.20%
$ 205.91 million $ 34,689
Nov 29, 5 PM $ 2.05
+0.59%
$ 205.5 million $ 34,501
Nov 29, 4 PM $ 2.04
+0.44%
$ 204.28 million $ 37,949
Nov 29, 3 PM $ 2.03
-0.86%
$ 203.38 million $ 40,161
Nov 29, 2 PM $ 2.05
+0.34%
$ 205.15 million $ 41,911
Nov 29, 1 PM $ 2.04
+0.57%
$ 206.21 million $ 45,443
Nov 29, 12 PM $ 2.03
-0.15%
$ 203.29 million $ 47,673
Nov 29, 11 AM $ 2.04
-0.79%
$ 205.77 million $ 48,288
Nov 29, 10 AM $ 2.05
+0.62%
$ 205.95 million $ 49,383
Nov 29, 9 AM $ 2.04
-0.43%
$ 203.96 million $ 50,454
Nov 29, 8 AM $ 2.05
+0.07%
$ 204.84 million $ 50,490
Nov 29, 7 AM $ 2.05
-0.20%
$ 204.2 million $ 52,872
Nov 29, 6 AM $ 2.05
+0.66%
$ 205.09 million $ 53,952
Nov 29, 5 AM $ 2.04
+0.00%
$ 203.74 million $ 53,016
Nov 29, 4 AM $ 2.04
-1.22%
$ 206.46 million $ 53,553
Nov 29, 3 AM $ 2.06
+0.18%
$ 206.26 million $ 54,368
Nov 29, 2 AM $ 2.06
+0.16%
$ 205.89 million $ 54,222
Nov 29, 1 AM $ 2.06
+1.10%
$ 205.55 million $ 55,180
Nov 29, 12 AM $ 2.03
-0.15%
$ 203.31 million $ 55,640
Nov 28, 11 PM $ 2.04
-0.96%
$ 203.62 million $ 55,645
Nov 28, 10 PM $ 2.06
-0.21%
$ 205.59 million $ 56,138
Nov 28, 9 PM $ 2.06
+0.36%
$ 206.02 million $ 56,041
Nov 28, 8 PM $ 2.05
+0.70%
$ 205.27 million $ 56,043
Nov 28, 7 PM $ 2.04
-0.29%
$ 203.84 million $ 55,402
Nov 28, 6 PM $ 2.04
-0.55%
$ 204.61 million $ 55,259
Nov 28, 5 PM $ 2.06
-0.29%
$ 205.71 million $ 54,248
Nov 28, 4 PM $ 2.06
+1.11%
$ 206.16 million $ 50,941
Nov 28, 3 PM $ 2.04
-0.56%
$ 204.14 million $ 48,998
Nov 28, 2 PM $ 2.05
-0.13%
$ 205.03 million $ 47,264
Nov 28, 1 PM $ 2.05
+0.75%
$ 205.3 million $ 43,526
Nov 28, 12 PM $ 2.04
-0.58%
$ 203.77 million $ 43,866
Nov 28, 11 AM $ 2.05
-0.29%
$ 203.4 million $ 44,371
Nov 28, 10 AM $ 2.06
+0.17%
$ 205.56 million $ 43,762
Nov 28, 9 AM $ 2.05
+0.75%
$ 205.21 million $ 43,929
Nov 28, 8 AM $ 2.04
-0.41%
$ 203.67 million $ 44,124
Nov 28, 7 AM $ 2.05
-0.86%
$ 204.51 million $ 42,672
Nov 28, 6 AM $ 2.06
+0.47%
$ 206.28 million $ 41,979
Nov 28, 5 AM $ 2.05
+0.79%
$ 205.33 million $ 41,371
Nov 28, 4 AM $ 2.04
-0.40%
$ 203.72 million $ 42,157
Nov 28, 3 AM $ 2.05
+0.22%
$ 205.42 million $ 42,593
Nov 28, 2 AM $ 2.04
-0.33%
$ 204.09 million $ 43,204
Nov 28, 1 AM $ 2.05
+0.53%
$ 204.77 million $ 47,552
Nov 28, 12 AM $ 2.04
-0.50%
$ 203.69 million $ 48,184
Nov 27, 11 PM $ 2.05
+0.11%
$ 204.72 million $ 48,965
Nov 27, 10 PM $ 2.05
-0.49%
$ 203.65 million $ 50,150
Nov 27, 9 PM $ 2.06
+0.11%
$ 206.21 million $ 50,076
Nov 27, 8 PM $ 2.05
+0.77%
$ 205.27 million $ 50,958
Nov 27, 7 PM $ 2.04
-0.72%
$ 203.69 million $ 52,689
Nov 27, 6 PM $ 2.05
-0.34%
$ 204.41 million $ 54,772