CSi Labs Historical Data

CSL Page 74
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 2.05
-0.34%
$ 204.41 million $ 54,772
Nov 27, 5 PM $ 2.06
+1.21%
$ 205.88 million $ 57,814
Nov 27, 4 PM $ 2.03
-0.72%
$ 205.95 million $ 62,130
Nov 27, 3 PM $ 2.05
-0.56%
$ 204.91 million $ 63,636
Nov 27, 2 PM $ 2.06
+0.79%
$ 206.06 million $ 65,798
Nov 27, 1 PM $ 2.04
-0.26%
$ 204.45 million $ 66,919
Nov 27, 12 PM $ 2.05
-0.26%
$ 204.99 million $ 65,737
Nov 27, 11 AM $ 2.06
+0.48%
$ 205.52 million $ 65,415
Nov 27, 10 AM $ 2.05
-0.55%
$ 204.54 million $ 65,429
Nov 27, 9 AM $ 2.06
+0.44%
$ 205.68 million $ 65,264
Nov 27, 8 AM $ 2.05
-0.25%
$ 203.49 million $ 64,690
Nov 27, 7 AM $ 2.05
-0.61%
$ 205.29 million $ 64,639
Nov 27, 6 AM $ 2.07
+1.30%
$ 206.55 million $ 64,390
Nov 27, 5 AM $ 2.04
-0.72%
$ 203.89 million $ 64,938
Nov 27, 4 AM $ 2.05
+0.33%
$ 205.38 million $ 64,177
Nov 27, 3 AM $ 2.05
-0.41%
$ 204.71 million $ 64,165
Nov 27, 2 AM $ 2.06
+1.04%
$ 205.56 million $ 64,371
Nov 27, 1 AM $ 2.03
+0.08%
$ 203.44 million $ 59,203
Nov 27, 12 AM $ 2.03
-0.94%
$ 203.28 million $ 59,307
Nov 26, 11 PM $ 2.05
+0.44%
$ 204.15 million $ 58,220
Nov 26, 10 PM $ 2.04
-0.96%
$ 204.31 million $ 58,513
Nov 26, 9 PM $ 2.06
+0.92%
$ 206.3 million $ 59,035
Nov 26, 8 PM $ 2.04
+0.21%
$ 204.42 million $ 58,264
Nov 26, 7 PM $ 2.04
-0.86%
$ 205.5 million $ 56,805
Nov 26, 6 PM $ 2.06
+0.16%
$ 205.78 million $ 56,376
Nov 26, 5 PM $ 2.05
-0.10%
$ 205.44 million $ 53,526
Nov 26, 4 PM $ 2.06
+1.10%
$ 206.35 million $ 50,307
Nov 26, 3 PM $ 2.04
-1.02%
$ 204.1 million $ 49,881
Nov 26, 2 PM $ 2.06
+0.70%
$ 206.22 million $ 50,316
Nov 26, 1 PM $ 2.05
+0.09%
$ 205.83 million $ 51,358
Nov 26, 12 PM $ 2.05
-0.56%
$ 206.19 million $ 52,274
Nov 26, 11 AM $ 2.06
+0.11%
$ 205.75 million $ 52,472
Nov 26, 10 AM $ 2.06
-0.43%
$ 206.17 million $ 52,868
Nov 26, 9 AM $ 2.06
+0.49%
$ 206.22 million $ 53,881
Nov 26, 8 AM $ 2.05
+1.03%
$ 205.4 million $ 55,106
Nov 26, 7 AM $ 2.03
-1.34%
$ 203.31 million $ 56,233
Nov 26, 6 AM $ 2.06
+1.22%
$ 206.08 million $ 57,756
Nov 26, 5 AM $ 2.04
-0.11%
$ 205.44 million $ 56,891
Nov 26, 4 AM $ 2.04
-0.10%
$ 203.81 million $ 56,909
Nov 26, 3 AM $ 2.04
-0.12%
$ 204.01 million $ 57,534
Nov 26, 2 AM $ 2.04
-0.29%
$ 204.25 million $ 56,773
Nov 26, 1 AM $ 2.05
-0.14%
$ 203.28 million $ 57,230
Nov 26, 12 AM $ 2.05
-0.20%
$ 205.14 million $ 57,149
Nov 25, 11 PM $ 2.06
-0.18%
$ 205.55 million $ 57,971
Nov 25, 10 PM $ 2.06
-0.31%
$ 206.5 million $ 57,071
Nov 25, 9 PM $ 2.07
+0.65%
$ 206.57 million $ 56,862
Nov 25, 8 PM $ 2.05
+0.57%
$ 205.24 million $ 57,679
Nov 25, 7 PM $ 2.04
+0.20%
$ 204.81 million $ 58,898
Nov 25, 6 PM $ 2.04
-0.47%
$ 203.66 million $ 60,129
Nov 25, 5 PM $ 2.05
-0.21%
$ 204.61 million $ 64,072