CSi Labs Historical Data

CSL Page 75
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 2.05
-0.21%
$ 204.61 million $ 64,072
Nov 25, 4 PM $ 2.05
+0.24%
$ 205.05 million $ 66,197
Nov 25, 3 PM $ 2.05
-0.22%
$ 204.55 million $ 67,880
Nov 25, 2 PM $ 2.05
-0.52%
$ 205 million $ 68,291
Nov 25, 1 PM $ 2.06
+0.90%
$ 206 million $ 68,366
Nov 25, 12 PM $ 2.04
-0.82%
$ 204.23 million $ 67,597
Nov 25, 11 AM $ 2.06
+1.30%
$ 205.92 million $ 67,469
Nov 25, 10 AM $ 2.03
-0.55%
$ 203.29 million $ 67,535
Nov 25, 9 AM $ 2.04
-0.38%
$ 205.87 million $ 67,319
Nov 25, 8 AM $ 2.05
+0.96%
$ 205.18 million $ 67,861
Nov 25, 7 AM $ 2.03
-1.38%
$ 203.23 million $ 66,492
Nov 25, 6 AM $ 2.06
+1.39%
$ 206.07 million $ 66,321
Nov 25, 5 AM $ 2.03
-1.50%
$ 204.72 million $ 66,805
Nov 25, 4 AM $ 2.06
+0.81%
$ 206.34 million $ 68,140
Nov 25, 3 AM $ 2.05
+0.70%
$ 204.68 million $ 69,517
Nov 25, 2 AM $ 2.03
-1.24%
$ 203.26 million $ 69,332
Nov 25, 1 AM $ 2.06
+1.28%
$ 203.47 million $ 71,772
Nov 25, 12 AM $ 2.03
-1.11%
$ 203.48 million $ 71,778
Nov 24, 11 PM $ 2.06
+1.03%
$ 205.51 million $ 73,863
Nov 24, 10 PM $ 2.03
-1.13%
$ 203.41 million $ 74,230
Nov 24, 9 PM $ 2.06
+0.60%
$ 205.74 million $ 74,898
Nov 24, 8 PM $ 2.05
+0.66%
$ 204.52 million $ 74,596
Nov 24, 7 PM $ 2.03
-1.36%
$ 203.18 million $ 72,240
Nov 24, 6 PM $ 2.06
+0.59%
$ 205.98 million $ 71,196
Nov 24, 5 PM $ 2.05
+0.67%
$ 204.78 million $ 65,691
Nov 24, 4 PM $ 2.03
-1.49%
$ 203.43 million $ 64,290
Nov 24, 3 PM $ 2.07
+0.57%
$ 206.5 million $ 62,130
Nov 24, 2 PM $ 2.05
+0.09%
$ 205.32 million $ 61,435
Nov 24, 1 PM $ 2.05
-0.68%
$ 203.5 million $ 58,737
Nov 24, 12 PM $ 2.07
+0.96%
$ 206.53 million $ 59,030
Nov 24, 11 AM $ 2.06
+0.17%
$ 205.96 million $ 60,233
Nov 24, 10 AM $ 2.06
+0.32%
$ 205.61 million $ 59,765
Nov 24, 9 AM $ 2.05
-0.62%
$ 204.96 million $ 58,617
Nov 24, 8 AM $ 2.06
+0.86%
$ 206.25 million $ 56,444
Nov 24, 7 AM $ 2.04
-0.10%
$ 205.75 million $ 55,972
Nov 24, 6 AM $ 2.05
+0.71%
$ 204.68 million $ 56,929
Nov 24, 5 AM $ 2.03
-1.60%
$ 203.24 million $ 56,108
Nov 24, 4 AM $ 2.07
+1.40%
$ 206.55 million $ 55,697
Nov 24, 3 AM $ 2.04
-0.38%
$ 203.69 million $ 55,395
Nov 24, 2 AM $ 2.04
+0.05%
$ 204.47 million $ 54,923
Nov 24, 1 AM $ 2.04
+0.39%
$ 204.36 million $ 53,917
Nov 24, 12 AM $ 2.04
-0.38%
$ 203.56 million $ 54,802
Nov 23, 11 PM $ 2.04
+0.53%
$ 204.34 million $ 52,747
Nov 23, 10 PM $ 2.03
-0.07%
$ 203.25 million $ 51,609
Nov 23, 9 PM $ 2.03
-1.41%
$ 203.38 million $ 51,279
Nov 23, 8 PM $ 2.06
+0.76%
$ 206.29 million $ 51,155
Nov 23, 7 PM $ 2.05
-0.40%
$ 205.18 million $ 50,262
Nov 23, 6 PM $ 2.06
+0.68%
$ 205.53 million $ 49,126
Nov 23, 5 PM $ 2.04
-0.65%
$ 204.14 million $ 48,845
Nov 23, 4 PM $ 2.05
-0.46%
$ 205.46 million $ 47,640