CSi Labs Historical Data

CSL Page 76
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 2.06
+1.23%
$ 206.4 million $ 46,183
Nov 23, 2 PM $ 2.04
-0.31%
$ 203.89 million $ 46,356
Nov 23, 1 PM $ 2.05
-0.49%
$ 204.53 million $ 45,606
Nov 23, 12 PM $ 2.06
-0.16%
$ 205.54 million $ 45,006
Nov 23, 11 AM $ 2.06
+1.18%
$ 205.87 million $ 44,045
Nov 23, 10 AM $ 2.03
-1.36%
$ 203.48 million $ 44,215
Nov 23, 9 AM $ 2.06
+1.22%
$ 203.92 million $ 44,709
Nov 23, 8 AM $ 2.04
-1.20%
$ 203.8 million $ 46,267
Nov 23, 7 AM $ 2.06
+0.35%
$ 206.26 million $ 46,467
Nov 23, 6 AM $ 2.06
-0.30%
$ 205.55 million $ 44,817
Nov 23, 5 AM $ 2.06
+0.27%
$ 206.17 million $ 44,489
Nov 23, 4 AM $ 2.06
-0.37%
$ 205.6 million $ 44,816
Nov 23, 3 AM $ 2.06
+1.09%
$ 206.36 million $ 43,327
Nov 23, 2 AM $ 2.04
-0.42%
$ 204.13 million $ 43,560
Nov 23, 1 AM $ 2.05
-0.12%
$ 205.89 million $ 42,449
Nov 23, 12 AM $ 2.05
+0.31%
$ 205.25 million $ 40,610
Nov 22, 11 PM $ 2.05
-0.19%
$ 205.59 million $ 41,271
Nov 22, 10 PM $ 2.05
+0.50%
$ 204.99 million $ 41,738
Nov 22, 9 PM $ 2.04
-0.91%
$ 203.97 million $ 42,285
Nov 22, 8 PM $ 2.06
+0.57%
$ 205.85 million $ 43,863
Nov 22, 7 PM $ 2.05
+0.50%
$ 204.68 million $ 45,901
Nov 22, 6 PM $ 2.04
-1.06%
$ 203.66 million $ 47,451
Nov 22, 5 PM $ 2.06
+0.01%
$ 205.85 million $ 51,674
Nov 22, 4 PM $ 2.06
-0.24%
$ 205.83 million $ 55,813
Nov 22, 3 PM $ 2.06
-0.06%
$ 206.3 million $ 60,475
Nov 22, 2 PM $ 2.06
+0.71%
$ 206.43 million $ 67,706
Nov 22, 1 PM $ 2.05
+0.64%
$ 204.98 million $ 75,462
Nov 22, 12 PM $ 2.04
+0.10%
$ 206.35 million $ 81,699
Nov 22, 11 AM $ 2.03
-0.04%
$ 203.49 million $ 93,873
Nov 22, 10 AM $ 2.04
-1.15%
$ 203.57 million $ 95,824
Nov 22, 9 AM $ 2.06
+0.96%
$ 206.16 million $ 102,941
Nov 22, 8 AM $ 2.04
-1.25%
$ 203.99 million $ 107,669
Nov 22, 7 AM $ 2.07
+1.36%
$ 206.57 million $ 113,715
Nov 22, 6 AM $ 2.04
-0.77%
$ 203.81 million $ 129,402
Nov 22, 5 AM $ 2.05
+0.72%
$ 205.39 million $ 131,479
Nov 22, 4 AM $ 2.04
-0.31%
$ 203.92 million $ 132,789
Nov 22, 3 AM $ 2.05
-0.98%
$ 204.55 million $ 132,260
Nov 22, 2 AM $ 2.07
+0.94%
$ 206.57 million $ 134,795
Nov 22, 1 AM $ 2.05
-0.32%
$ 204.64 million $ 140,074
Nov 22, 12 AM $ 2.05
+0.42%
$ 205.3 million $ 139,947
Nov 21, 11 PM $ 2.04
-0.12%
$ 206.59 million $ 140,825
Nov 21, 10 PM $ 2.05
-0.31%
$ 206.32 million $ 142,238
Nov 21, 9 PM $ 2.05
+0.10%
$ 205.53 million $ 141,171
Nov 21, 8 PM $ 2.05
-0.60%
$ 205.13 million $ 141,427
Nov 21, 7 PM $ 2.06
+1.53%
$ 206.03 million $ 143,455
Nov 21, 6 PM $ 2.03
-1.27%
$ 203.24 million $ 148,620
Nov 21, 5 PM $ 2.06
+0.21%
$ 205.86 million $ 151,709
Nov 21, 4 PM $ 2.05
-0.73%
$ 205.19 million $ 157,655
Nov 21, 3 PM $ 2.07
+1.22%
$ 206.24 million $ 164,758
Nov 21, 2 PM $ 2.04
+0.10%
$ 205.39 million $ 161,153