CSi Labs Historical Data

CSL Page 76
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 2.04
-0.09%
$ 203.69 million $ 63,648
Jan 26, 1 PM $ 2.04
-0.54%
$ 203.88 million $ 59,624
Jan 26, 12 PM $ 2.05
+0.39%
$ 204.98 million $ 58,923
Jan 26, 11 AM $ 2.04
-0.54%
$ 204.19 million $ 58,844
Jan 26, 10 AM $ 2.05
-0.47%
$ 205.3 million $ 58,898
Jan 26, 9 AM $ 2.06
+1.16%
$ 206.26 million $ 58,551
Jan 26, 8 AM $ 2.04
-0.63%
$ 203.89 million $ 58,245
Jan 26, 7 AM $ 2.05
+0.50%
$ 205.18 million $ 57,142
Jan 26, 6 AM $ 2.04
-1.08%
$ 204.16 million $ 55,817
Jan 26, 5 AM $ 2.06
+0.87%
$ 206.4 million $ 54,899
Jan 26, 4 AM $ 2.05
+0.09%
$ 204.61 million $ 53,705
Jan 26, 3 AM $ 2.04
-0.97%
$ 204.44 million $ 52,827
Jan 26, 2 AM $ 2.06
+0.65%
$ 206.44 million $ 51,727
Jan 26, 1 AM $ 2.05
+0.01%
$ 205.12 million $ 50,082
Jan 26, 12 AM $ 2.05
+0.65%
$ 205.09 million $ 47,971
Jan 25, 11 PM $ 2.04
-1.29%
$ 203.77 million $ 45,611
Jan 25, 10 PM $ 2.06
+0.79%
$ 206.43 million $ 43,562
Jan 25, 9 PM $ 2.05
-0.10%
$ 204.81 million $ 42,121
Jan 25, 8 PM $ 2.05
+0.49%
$ 205.01 million $ 40,655
Jan 25, 7 PM $ 2.04
-0.25%
$ 204.02 million $ 38,091
Jan 25, 6 PM $ 2.05
-0.80%
$ 204.54 million $ 33,662
Jan 25, 5 PM $ 2.06
+0.16%
$ 206.2 million $ 29,135
Jan 25, 4 PM $ 2.06
+0.33%
$ 205.86 million $ 28,403
Jan 25, 3 PM $ 2.05
+0.64%
$ 205.18 million $ 24,302
Jan 25, 2 PM $ 2.04
-0.26%
$ 203.87 million $ 24,543
Jan 25, 1 PM $ 2.04
-0.34%
$ 204.39 million $ 24,983
Jan 25, 12 PM $ 2.05
-0.24%
$ 205.08 million $ 24,835
Jan 25, 11 AM $ 2.06
+0.03%
$ 205.57 million $ 24,524
Jan 25, 10 AM $ 2.06
-0.20%
$ 205.5 million $ 24,205
Jan 25, 9 AM $ 2.06
+0.91%
$ 205.91 million $ 23,540
Jan 25, 8 AM $ 2.04
-0.58%
$ 204.05 million $ 23,279
Jan 25, 7 AM $ 2.05
-0.21%
$ 205.25 million $ 22,871
Jan 25, 6 AM $ 2.06
+0.37%
$ 205.69 million $ 23,116
Jan 25, 5 AM $ 2.05
-0.26%
$ 204.93 million $ 22,707
Jan 25, 4 AM $ 2.05
+0.29%
$ 205.46 million $ 22,753
Jan 25, 3 AM $ 2.05
-0.06%
$ 204.86 million $ 22,462
Jan 25, 2 AM $ 2.05
-0.19%
$ 204.99 million $ 22,461
Jan 25, 1 AM $ 2.05
+0.53%
$ 205.37 million $ 22,460
Jan 25, 12 AM $ 2.04
-0.03%
$ 204.28 million $ 22,473
Jan 24, 11 PM $ 2.05
-0.23%
$ 205.08 million $ 22,517
Jan 24, 10 PM $ 2.06
+0.14%
$ 205.54 million $ 22,588
Jan 24, 9 PM $ 2.05
-0.22%
$ 205.25 million $ 23,110
Jan 24, 8 PM $ 2.06
+0.48%
$ 205.71 million $ 23,393
Jan 24, 7 PM $ 2.05
+0.14%
$ 204.74 million $ 24,819
Jan 24, 6 PM $ 2.04
-0.39%
$ 204.46 million $ 26,850
Jan 24, 5 PM $ 2.05
-0.31%
$ 205.26 million $ 28,594
Jan 24, 4 PM $ 2.06
+0.48%
$ 205.89 million $ 31,545
Jan 24, 3 PM $ 2.05
+0.00%
$ 204.9 million $ 33,627
Jan 24, 2 PM $ 2.05
+0.09%
$ 204.9 million $ 35,231
Jan 24, 1 PM $ 2.05
-0.36%
$ 204.71 million $ 37,525