CSi Labs Historical Data

CSL Page 77
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 2.04
+0.10%
$ 205.39 million $ 161,153
Nov 21, 1 PM $ 2.04
-0.41%
$ 204.26 million $ 157,569
Nov 21, 12 PM $ 2.05
+0.65%
$ 205.1 million $ 152,913
Nov 21, 11 AM $ 2.04
-1.17%
$ 203.77 million $ 242,519
Nov 21, 10 AM $ 2.06
+0.80%
$ 206.78 million $ 236,919
Nov 21, 9 AM $ 2.05
-0.91%
$ 204.56 million $ 218,621
Nov 21, 8 AM $ 2.06
+0.65%
$ 206.44 million $ 212,567
Nov 21, 7 AM $ 2.05
-0.80%
$ 205.11 million $ 198,944
Nov 21, 6 AM $ 2.07
+0.87%
$ 206.76 million $ 166,895
Nov 21, 5 AM $ 2.05
+0.64%
$ 206.34 million $ 168,690
Nov 21, 4 AM $ 2.04
-1.33%
$ 203.68 million $ 166,668
Nov 21, 3 AM $ 2.06
+1.32%
$ 206.44 million $ 165,537
Nov 21, 2 AM $ 2.04
-0.27%
$ 203.75 million $ 161,112
Nov 21, 1 AM $ 2.04
+0.49%
$ 204.31 million $ 155,868
Nov 21, 12 AM $ 2.03
-0.37%
$ 203.32 million $ 158,097
Nov 20, 11 PM $ 2.04
+0.32%
$ 204.28 million $ 158,545
Nov 20, 10 PM $ 2.03
-0.30%
$ 203.41 million $ 158,679
Nov 20, 9 PM $ 2.04
+0.31%
$ 206.42 million $ 157,683
Nov 20, 8 PM $ 2.03
-0.11%
$ 203.39 million $ 164,094
Nov 20, 7 PM $ 2.04
-1.20%
$ 203.62 million $ 161,845
Nov 20, 6 PM $ 2.06
+0.09%
$ 206.11 million $ 157,748
Nov 20, 5 PM $ 2.06
+0.23%
$ 205.92 million $ 155,840
Nov 20, 4 PM $ 2.05
+0.64%
$ 205.45 million $ 142,997
Nov 20, 3 PM $ 2.04
+0.29%
$ 203.81 million $ 133,163
Nov 20, 2 PM $ 2.04
-0.86%
$ 203.54 million $ 141,172
Nov 20, 1 PM $ 2.05
-0.74%
$ 205.31 million $ 137,811
Nov 20, 12 PM $ 2.07
+1.61%
$ 206.85 million $ 135,407
Nov 20, 11 AM $ 2.04
-1.00%
$ 203.56 million $ 136,670
Nov 20, 10 AM $ 2.06
-0.49%
$ 205.61 million $ 137,141
Nov 20, 9 AM $ 2.07
+0.25%
$ 206.62 million $ 134,779
Nov 20, 8 AM $ 2.06
+0.77%
$ 206.11 million $ 133,761
Nov 20, 7 AM $ 2.05
-0.99%
$ 204.5 million $ 133,586
Nov 20, 6 AM $ 2.07
+1.55%
$ 206.56 million $ 138,088
Nov 20, 5 AM $ 2.03
-1.33%
$ 203.41 million $ 138,625
Nov 20, 4 AM $ 2.06
+0.42%
$ 205.73 million $ 140,823
Nov 20, 3 AM $ 2.05
-0.46%
$ 205.29 million $ 143,022
Nov 20, 2 AM $ 2.06
+1.05%
$ 206.24 million $ 141,148
Nov 20, 1 AM $ 2.04
-1.25%
$ 204.1 million $ 140,489
Nov 20, 12 AM $ 2.07
+0.25%
$ 206.68 million $ 138,229
Nov 19, 11 PM $ 2.06
+1.03%
$ 206.73 million $ 137,862
Nov 19, 10 PM $ 2.04
+0.43%
$ 204.06 million $ 135,445
Nov 19, 9 PM $ 2.03
-1.49%
$ 203.19 million $ 131,582
Nov 19, 8 PM $ 2.06
+1.09%
$ 206.26 million $ 122,238
Nov 19, 7 PM $ 2.04
-0.80%
$ 204.04 million $ 119,655
Nov 19, 6 PM $ 2.06
+0.11%
$ 205.69 million $ 115,577
Nov 19, 5 PM $ 2.05
-0.34%
$ 205.46 million $ 109,554
Nov 19, 4 PM $ 2.06
+1.24%
$ 206.16 million $ 103,741
Nov 19, 3 PM $ 2.04
-0.14%
$ 203.64 million $ 105,369
Nov 19, 2 PM $ 2.04
-1.31%
$ 206.04 million $ 105,106
Nov 19, 1 PM $ 2.07
-0.08%
$ 206.63 million $ 109,283