Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $2.05
+0.00%
$204.55 million $10,832
Apr 19, 9 AM $2.05
+0.00%
$204.55 million $10,770
Apr 19, 8 AM $2.05
+0.00%
$204.55 million $10,770
Apr 19, 7 AM $2.05
+0.00%
$204.55 million $10,770
Apr 19, 6 AM $2.05
+0.00%
$204.55 million $10,770
Apr 19, 5 AM $2.05
+0.00%
$204.55 million $10,770
Apr 19, 4 AM $2.05
+0.00%
$204.55 million $10,770
Apr 19, 3 AM $2.05
+0.00%
$204.55 million $10,895
Apr 19, 2 AM $2.05
+0.00%
$204.55 million $10,895
Apr 19, 1 AM $2.05
+0.00%
$204.55 million $10,895
Apr 19, 12 AM $2.05
+0.00%
$204.55 million $10,895
Apr 18, 11 PM $2.05
+0.00%
$204.55 million $10,770
Apr 18, 10 PM $2.05
+0.00%
$204.55 million $10,895
Apr 18, 9 PM $2.05
+0.00%
$204.55 million $10,770
Apr 18, 8 PM $2.05
+0.00%
$204.55 million $10,770
Apr 18, 7 PM $2.05
+0.00%
$204.55 million $11,020
Apr 18, 6 PM $2.05
+0.00%
$204.55 million $11,020
Apr 18, 5 PM $2.05
+0.00%
$204.55 million $11,208
Apr 18, 4 PM $2.05
+0.00%
$204.55 million $11,145
Apr 18, 3 PM $2.05
+0.00%
$204.55 million $11,271
Apr 18, 2 PM $2.05
+0.00%
$204.55 million $11,145
Apr 18, 1 PM $2.05
+0.00%
$204.55 million $11,271
Apr 18, 12 PM $2.05
+0.00%
$204.55 million $11,271
Apr 18, 11 AM $2.05
+0.00%
$204.55 million $11,396
Apr 18, 10 AM $2.05
+0.00%
$204.55 million $11,271
Apr 18, 9 AM $2.05
+0.00%
$204.55 million $11,271
Apr 18, 8 AM $2.05
+0.00%
$204.55 million $11,271
Apr 18, 7 AM $2.05
+0.00%
$204.55 million $11,396
Apr 18, 6 AM $2.05
+0.00%
$204.55 million $11,271
Apr 18, 5 AM $2.05
+0.00%
$204.55 million $11,145
Apr 18, 4 AM $2.05
+0.00%
$204.55 million $11,145
Apr 18, 3 AM $2.05
+0.00%
$204.55 million $11,271
Apr 18, 2 AM $2.05
+0.00%
$204.55 million $11,020
Apr 18, 1 AM $2.05
+0.00%
$204.55 million $11,145
Apr 18, 12 AM $2.05
+0.00%
$204.55 million $11,145
Apr 17, 11 PM $2.05
+0.00%
$204.55 million $11,145
Apr 17, 10 PM $2.05
+0.00%
$204.55 million $11,145
Apr 17, 9 PM $2.05
+0.00%
$204.55 million $11,145
Apr 17, 8 PM $2.05
+0.00%
$204.55 million $11,020
Apr 17, 7 PM $2.05
+0.00%
$204.55 million $11,145
Apr 17, 6 PM $2.05
+0.00%
$204.55 million $11,020
Apr 17, 5 PM $2.05
+0.00%
$204.55 million $10,895
Apr 17, 4 PM $2.05
+0.00%
$204.55 million $11,020
Apr 17, 3 PM $2.05
+0.00%
$204.55 million $10,895
Apr 17, 2 PM $2.05
+0.00%
$204.55 million $11,020
Apr 17, 1 PM $2.05
+0.00%
$204.55 million $11,083
Apr 17, 12 PM $2.05
+0.00%
$204.55 million $11,020
Apr 17, 11 AM $2.05
+0.00%
$204.55 million $10,895
Apr 17, 10 AM $2.05
+0.00%
$204.55 million $10,895
Apr 17, 9 AM $2.05
+0.00%
$204.55 million $11,020