CSi Labs Historical Data

CSL Page 77
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 2.05
-0.51%
$ 205.44 million $ 38,479
Jan 24, 11 AM $ 2.06
+0.53%
$ 206.49 million $ 38,155
Jan 24, 10 AM $ 2.05
-0.22%
$ 205.41 million $ 39,056
Jan 24, 9 AM $ 2.06
+0.71%
$ 205.87 million $ 40,321
Jan 24, 8 AM $ 2.04
-0.98%
$ 204.42 million $ 41,425
Jan 24, 7 AM $ 2.06
+0.71%
$ 206.43 million $ 43,154
Jan 24, 6 AM $ 2.05
+0.23%
$ 204.97 million $ 44,182
Jan 24, 5 AM $ 2.04
+0.36%
$ 204.5 million $ 45,211
Jan 24, 4 AM $ 2.04
-0.59%
$ 203.76 million $ 45,798
Jan 24, 3 AM $ 2.05
+0.15%
$ 204.97 million $ 46,272
Jan 24, 2 AM $ 2.05
+0.35%
$ 204.66 million $ 46,419
Jan 24, 1 AM $ 2.04
-0.30%
$ 203.96 million $ 46,582
Jan 24, 12 AM $ 2.05
-0.96%
$ 204.56 million $ 47,090
Jan 23, 11 PM $ 2.06
+0.61%
$ 205.65 million $ 47,183
Jan 23, 10 PM $ 2.04
-0.49%
$ 204.4 million $ 47,338
Jan 23, 9 PM $ 2.05
+0.62%
$ 205.4 million $ 47,550
Jan 23, 8 PM $ 2.04
-0.80%
$ 204.15 million $ 47,228
Jan 23, 7 PM $ 2.06
+0.57%
$ 205.8 million $ 47,218
Jan 23, 6 PM $ 2.05
+0.44%
$ 204.63 million $ 45,686
Jan 23, 5 PM $ 2.04
-1.18%
$ 203.74 million $ 44,642
Jan 23, 4 PM $ 2.06
+0.27%
$ 206.17 million $ 42,651
Jan 23, 3 PM $ 2.06
+0.06%
$ 205.61 million $ 42,047
Jan 23, 2 PM $ 2.05
+0.03%
$ 205.49 million $ 42,992
Jan 23, 1 PM $ 2.05
+0.31%
$ 205.43 million $ 42,750
Jan 23, 12 PM $ 2.05
+0.13%
$ 204.8 million $ 43,480
Jan 23, 11 AM $ 2.05
-0.53%
$ 204.53 million $ 44,175
Jan 23, 10 AM $ 2.06
+0.10%
$ 205.62 million $ 44,327
Jan 23, 9 AM $ 2.05
+0.92%
$ 205.41 million $ 44,514
Jan 23, 8 AM $ 2.04
-1.37%
$ 203.53 million $ 44,279
Jan 23, 7 AM $ 2.06
+1.25%
$ 206.36 million $ 42,503
Jan 23, 6 AM $ 2.04
-0.34%
$ 203.81 million $ 42,284
Jan 23, 5 AM $ 2.05
-0.92%
$ 204.5 million $ 41,362
Jan 23, 4 AM $ 2.06
-0.02%
$ 206.41 million $ 41,293
Jan 23, 3 AM $ 2.06
+0.38%
$ 206.45 million $ 40,904
Jan 23, 2 AM $ 2.06
+0.69%
$ 205.67 million $ 41,382
Jan 23, 1 AM $ 2.04
-0.16%
$ 204.25 million $ 41,313
Jan 23, 12 AM $ 2.05
-0.41%
$ 204.58 million $ 41,553
Jan 22, 11 PM $ 2.05
+0.94%
$ 205.43 million $ 42,357
Jan 22, 10 PM $ 2.04
-0.02%
$ 203.51 million $ 42,939
Jan 22, 9 PM $ 2.04
-1.14%
$ 203.56 million $ 43,328
Jan 22, 8 PM $ 2.06
+0.42%
$ 205.91 million $ 44,014
Jan 22, 7 PM $ 2.05
-0.65%
$ 205.04 million $ 46,052
Jan 22, 6 PM $ 2.06
+0.06%
$ 206.39 million $ 50,216
Jan 22, 5 PM $ 2.06
+1.41%
$ 206.26 million $ 51,042
Jan 22, 4 PM $ 2.03
-1.23%
$ 203.39 million $ 54,315
Jan 22, 3 PM $ 2.06
+0.33%
$ 205.92 million $ 57,309
Jan 22, 2 PM $ 2.05
+0.55%
$ 205.24 million $ 57,582
Jan 22, 1 PM $ 2.04
-0.86%
$ 204.12 million $ 59,872
Jan 22, 12 PM $ 2.06
+0.56%
$ 205.89 million $ 59,130
Jan 22, 11 AM $ 2.05
-0.90%
$ 204.74 million $ 62,684