CSi Labs Historical Data

CSL Page 78
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 2.07
+0.56%
$ 206.6 million $ 61,992
Jan 22, 9 AM $ 2.05
-0.19%
$ 205.44 million $ 61,798
Jan 22, 8 AM $ 2.06
+1.04%
$ 205.82 million $ 61,453
Jan 22, 7 AM $ 2.04
-0.45%
$ 203.71 million $ 61,419
Jan 22, 6 AM $ 2.05
+0.52%
$ 204.63 million $ 62,463
Jan 22, 5 AM $ 2.04
-0.12%
$ 203.58 million $ 63,042
Jan 22, 4 AM $ 2.04
-1.03%
$ 203.81 million $ 63,193
Jan 22, 3 AM $ 2.06
-0.33%
$ 205.93 million $ 63,802
Jan 22, 2 AM $ 2.07
+0.40%
$ 206.6 million $ 61,710
Jan 22, 1 AM $ 2.06
+0.40%
$ 205.79 million $ 64,181
Jan 22, 12 AM $ 2.05
-0.34%
$ 204.96 million $ 64,561
Jan 21, 11 PM $ 2.06
+0.04%
$ 205.67 million $ 66,634
Jan 21, 10 PM $ 2.06
+0.28%
$ 205.6 million $ 68,064
Jan 21, 9 PM $ 2.05
-0.15%
$ 205.02 million $ 69,776
Jan 21, 8 PM $ 2.05
+0.16%
$ 205.34 million $ 70,122
Jan 21, 7 PM $ 2.05
+0.69%
$ 205 million $ 68,315
Jan 21, 6 PM $ 2.04
+0.05%
$ 203.59 million $ 64,689
Jan 21, 5 PM $ 2.03
-1.42%
$ 203.48 million $ 65,132
Jan 21, 4 PM $ 2.06
+1.27%
$ 206.42 million $ 64,281
Jan 21, 3 PM $ 2.04
-0.13%
$ 203.82 million $ 60,957
Jan 21, 2 PM $ 2.04
-0.85%
$ 204.1 million $ 61,976
Jan 21, 1 PM $ 2.06
-0.25%
$ 205.85 million $ 62,413
Jan 21, 12 PM $ 2.06
+0.68%
$ 206.37 million $ 62,456
Jan 21, 11 AM $ 2.05
-0.38%
$ 204.98 million $ 59,953
Jan 21, 10 AM $ 2.06
+0.62%
$ 205.77 million $ 60,778
Jan 21, 9 AM $ 2.05
-0.82%
$ 204.51 million $ 60,851
Jan 21, 8 AM $ 2.06
-0.20%
$ 206.21 million $ 61,402
Jan 21, 7 AM $ 2.07
+0.41%
$ 206.62 million $ 63,449
Jan 21, 6 AM $ 2.06
+0.95%
$ 205.78 million $ 64,059
Jan 21, 5 AM $ 2.04
+0.18%
$ 203.85 million $ 66,803
Jan 21, 4 AM $ 2.03
-0.81%
$ 203.48 million $ 69,650
Jan 21, 3 AM $ 2.05
-0.71%
$ 205.14 million $ 69,199
Jan 21, 2 AM $ 2.07
+1.17%
$ 206.61 million $ 69,380
Jan 21, 1 AM $ 2.04
-0.65%
$ 204.21 million $ 68,438
Jan 21, 12 AM $ 2.06
-0.34%
$ 205.55 million $ 66,994
Jan 20, 11 PM $ 2.06
+0.11%
$ 206.24 million $ 65,231
Jan 20, 10 PM $ 2.06
+0.84%
$ 206.02 million $ 65,138
Jan 20, 9 PM $ 2.04
+0.20%
$ 204.31 million $ 62,221
Jan 20, 8 PM $ 2.04
-0.83%
$ 203.91 million $ 61,864
Jan 20, 7 PM $ 2.06
+0.42%
$ 205.6 million $ 60,856
Jan 20, 6 PM $ 2.05
-0.04%
$ 204.75 million $ 59,186
Jan 20, 5 PM $ 2.05
+0.26%
$ 204.84 million $ 58,009
Jan 20, 4 PM $ 2.04
-0.34%
$ 204.31 million $ 55,900
Jan 20, 3 PM $ 2.05
+0.16%
$ 205.01 million $ 54,207
Jan 20, 2 PM $ 2.05
-0.20%
$ 204.69 million $ 50,029
Jan 20, 1 PM $ 2.05
+0.20%
$ 205.11 million $ 46,460
Jan 20, 12 PM $ 2.05
-0.78%
$ 204.69 million $ 45,520
Jan 20, 11 AM $ 2.06
+0.20%
$ 206.3 million $ 45,707
Jan 20, 10 AM $ 2.06
+0.46%
$ 205.88 million $ 46,037
Jan 20, 9 AM $ 2.05
+0.18%
$ 204.94 million $ 45,946