CSi Labs Historical Data

CSL Page 79
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 2.06
+0.98%
$ 206.17 million $ 131,037
Nov 17, 11 AM $ 2.04
-1.30%
$ 204.18 million $ 131,888
Nov 17, 10 AM $ 2.07
+0.74%
$ 206.86 million $ 131,857
Nov 17, 9 AM $ 2.05
+0.16%
$ 205.34 million $ 131,613
Nov 17, 8 AM $ 2.05
-0.76%
$ 205.01 million $ 129,942
Nov 17, 7 AM $ 2.07
+0.95%
$ 206.58 million $ 127,305
Nov 17, 6 AM $ 2.05
-0.54%
$ 204.63 million $ 124,989
Nov 17, 5 AM $ 2.06
+0.46%
$ 205.74 million $ 122,540
Nov 17, 4 AM $ 2.05
-0.72%
$ 204.81 million $ 122,342
Nov 17, 3 AM $ 2.06
+1.38%
$ 206.29 million $ 116,495
Nov 17, 2 AM $ 2.03
-0.85%
$ 203.47 million $ 115,261
Nov 17, 1 AM $ 2.05
+0.13%
$ 205.22 million $ 113,760
Nov 17, 12 AM $ 2.05
+0.38%
$ 204.95 million $ 113,243
Nov 16, 11 PM $ 2.04
-1.19%
$ 204.18 million $ 107,096
Nov 16, 10 PM $ 2.07
+0.94%
$ 206.64 million $ 98,756
Nov 16, 9 PM $ 2.05
-0.02%
$ 204.72 million $ 91,557
Nov 16, 8 PM $ 2.05
-0.28%
$ 204.77 million $ 87,515
Nov 16, 7 PM $ 2.05
-0.59%
$ 205.34 million $ 88,889
Nov 16, 6 PM $ 2.07
+0.60%
$ 206.56 million $ 84,998
Nov 16, 5 PM $ 2.05
-0.65%
$ 205.33 million $ 72,994
Nov 16, 4 PM $ 2.07
+1.60%
$ 206.68 million $ 67,141
Nov 16, 3 PM $ 2.03
+0.04%
$ 203.41 million $ 60,482
Nov 16, 2 PM $ 2.03
-1.28%
$ 203.33 million $ 57,713
Nov 16, 1 PM $ 2.06
-0.29%
$ 205.97 million $ 58,776
Nov 16, 12 PM $ 2.07
+0.71%
$ 206.58 million $ 59,943
Nov 16, 11 AM $ 2.05
-0.23%
$ 205.12 million $ 58,224
Nov 16, 10 AM $ 2.06
+0.28%
$ 205.61 million $ 56,189
Nov 16, 9 AM $ 2.05
-0.58%
$ 205.03 million $ 55,171
Nov 16, 8 AM $ 2.06
+0.07%
$ 206.23 million $ 55,389
Nov 16, 7 AM $ 2.06
+0.30%
$ 206.09 million $ 57,954
Nov 16, 6 AM $ 2.05
+0.62%
$ 205.47 million $ 58,564
Nov 16, 5 AM $ 2.04
-1.09%
$ 204.2 million $ 60,858
Nov 16, 4 AM $ 2.06
+0.75%
$ 206.45 million $ 61,637
Nov 16, 3 AM $ 2.05
-0.12%
$ 204.91 million $ 63,001
Nov 16, 2 AM $ 2.05
-0.51%
$ 205.15 million $ 67,125
Nov 16, 1 AM $ 2.06
+0.13%
$ 206.2 million $ 68,369
Nov 16, 12 AM $ 2.06
+1.14%
$ 205.93 million $ 70,094
Nov 15, 11 PM $ 2.04
-0.73%
$ 203.62 million $ 72,266
Nov 15, 10 PM $ 2.05
-0.27%
$ 205.11 million $ 77,377
Nov 15, 9 PM $ 2.06
-0.16%
$ 205.66 million $ 78,910
Nov 15, 8 PM $ 2.06
+0.78%
$ 205.99 million $ 81,848
Nov 15, 7 PM $ 2.04
-0.91%
$ 204.4 million $ 85,736
Nov 15, 6 PM $ 2.06
-0.19%
$ 206.28 million $ 91,906
Nov 15, 5 PM $ 2.07
+1.70%
$ 206.66 million $ 95,297
Nov 15, 4 PM $ 2.03
-1.34%
$ 203.2 million $ 97,614
Nov 15, 3 PM $ 2.06
+1.02%
$ 205.96 million $ 102,323
Nov 15, 2 PM $ 2.04
-0.79%
$ 203.89 million $ 109,239
Nov 15, 1 PM $ 2.06
-0.40%
$ 205.5 million $ 122,402
Nov 15, 12 PM $ 2.06
+1.22%
$ 206.32 million $ 131,694
Nov 15, 11 AM $ 2.04
-0.98%
$ 203.84 million $ 149,645