Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $2.05
+0.00%
$204.55 million $11,145
Apr 15, 7 AM $2.05
+0.00%
$204.55 million $11,145
Apr 15, 6 AM $2.05
+0.00%
$204.55 million $10,895
Apr 15, 5 AM $2.05
+0.00%
$204.55 million $10,394
Apr 15, 4 AM $2.05
+0.00%
$204.55 million $10,018
Apr 15, 3 AM $2.05
+0.00%
$204.55 million $9,643
Apr 15, 2 AM $2.05
+0.00%
$204.55 million $9,142
Apr 15, 1 AM $2.05
+0.00%
$204.55 million $8,641
Apr 15, 12 AM $2.05
+0.00%
$204.55 million $8,140
Apr 14, 11 PM $2.05
+0.00%
$204.55 million $7,764
Apr 14, 10 PM $2.05
+0.00%
$204.55 million $7,263
Apr 14, 9 PM $2.05
+0.00%
$204.55 million $6,762
Apr 14, 8 PM $2.05
+0.00%
$204.55 million $6,262
Apr 14, 7 PM $2.05
+0.00%
$204.55 million $5,761
Apr 14, 6 PM $2.05
+0.00%
$204.55 million $5,510
Apr 14, 5 PM $2.05
+0.00%
$204.55 million $5,510
Apr 14, 4 PM $2.05
+0.00%
$204.55 million $5,510
Apr 14, 3 PM $2.05
+0.00%
$204.55 million $5,635
Apr 14, 2 PM $2.05
+0.00%
$204.55 million $5,635
Apr 14, 1 PM $2.05
+0.00%
$204.55 million $5,635
Apr 14, 12 PM $2.05
+0.00%
$204.55 million $5,635
Apr 14, 11 AM $2.05
+0.00%
$204.55 million $5,510
Apr 14, 10 AM $2.05
+0.00%
$204.55 million $5,573
Apr 14, 9 AM $2.05
+0.00%
$204.55 million $5,510
Apr 14, 8 AM $2.05
+0.00%
$204.55 million $5,510
Apr 14, 7 AM $2.05
+0.00%
$204.55 million $5,635
Apr 14, 6 AM $2.05
+0.00%
$204.55 million $5,886
Apr 14, 5 AM $2.05
+0.00%
$204.55 million $6,387
Apr 14, 4 AM $2.05
+0.00%
$204.55 million $6,762
Apr 14, 3 AM $2.05
+0.00%
$204.55 million $7,201
Apr 14, 2 AM $2.05
+0.00%
$204.55 million $7,639
Apr 14, 1 AM $2.05
+0.00%
$204.55 million $8,015
Apr 14, 12 AM $2.05
+0.00%
$204.55 million $8,516
Apr 13, 11 PM $2.05
+0.00%
$204.55 million $9,017
Apr 13, 10 PM $2.05
+0.00%
$204.55 million $9,392
Apr 13, 9 PM $2.05
+0.00%
$204.55 million $9,893
Apr 13, 8 PM $2.05
+0.00%
$204.55 million $10,394
Apr 13, 7 PM $2.05
+0.00%
$204.55 million $10,895
Apr 13, 6 PM $2.05
+0.00%
$204.55 million $11,271
Apr 13, 5 PM $2.05
+0.00%
$204.55 million $11,271
Apr 13, 4 PM $2.05
+0.00%
$204.55 million $11,271
Apr 13, 3 PM $2.05
+0.00%
$204.55 million $11,145
Apr 13, 2 PM $2.05
+0.00%
$204.55 million $11,145
Apr 13, 1 PM $2.05
+0.00%
$204.55 million $11,145
Apr 13, 12 PM $2.05
+0.00%
$204.55 million $11,271
Apr 13, 11 AM $2.05
+0.00%
$204.55 million $11,208
Apr 13, 10 AM $2.05
+0.00%
$204.55 million $11,145
Apr 13, 9 AM $2.05
+0.00%
$204.55 million $11,145
Apr 13, 8 AM $2.05
+0.00%
$204.55 million $11,145
Apr 13, 7 AM $2.05
+0.00%
$204.55 million $11,271