CSi Labs Historical Data

CSL Page 80
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 2.05
+0.56%
$ 205.34 million $ 25,159
Jan 18, 6 AM $ 2.04
-0.04%
$ 204.21 million $ 24,928
Jan 18, 5 AM $ 2.04
-0.74%
$ 204.29 million $ 24,802
Jan 18, 4 AM $ 2.06
+0.06%
$ 205.81 million $ 24,718
Jan 18, 3 AM $ 2.06
+0.88%
$ 205.7 million $ 24,713
Jan 18, 2 AM $ 2.04
-0.67%
$ 203.91 million $ 24,543
Jan 18, 1 AM $ 2.05
+0.45%
$ 205.29 million $ 24,652
Jan 18, 12 AM $ 2.04
-0.43%
$ 204.36 million $ 24,454
Jan 17, 11 PM $ 2.05
-0.11%
$ 205.25 million $ 24,191
Jan 17, 10 PM $ 2.05
+0.24%
$ 205.47 million $ 24,108
Jan 17, 9 PM $ 2.05
-0.30%
$ 204.97 million $ 24,402
Jan 17, 8 PM $ 2.06
+0.15%
$ 205.58 million $ 24,953
Jan 17, 7 PM $ 2.05
+0.34%
$ 205.28 million $ 25,517
Jan 17, 6 PM $ 2.05
+0.31%
$ 204.59 million $ 26,027
Jan 17, 5 PM $ 2.04
-0.36%
$ 203.95 million $ 26,936
Jan 17, 4 PM $ 2.05
+0.42%
$ 204.68 million $ 27,508
Jan 17, 3 PM $ 2.04
-0.72%
$ 203.83 million $ 28,297
Jan 17, 2 PM $ 2.05
+0.88%
$ 205.31 million $ 30,596
Jan 17, 1 PM $ 2.04
+0.01%
$ 203.52 million $ 31,685
Jan 17, 12 PM $ 2.04
-0.15%
$ 203.51 million $ 31,977
Jan 17, 11 AM $ 2.04
-0.36%
$ 203.82 million $ 32,034
Jan 17, 10 AM $ 2.05
-0.25%
$ 204.55 million $ 32,103
Jan 17, 9 AM $ 2.05
-0.55%
$ 205.06 million $ 32,790
Jan 17, 8 AM $ 2.06
+0.42%
$ 206.18 million $ 33,277
Jan 17, 7 AM $ 2.05
-0.38%
$ 205.31 million $ 33,732
Jan 17, 6 AM $ 2.06
+0.67%
$ 206.09 million $ 34,361
Jan 17, 5 AM $ 2.05
+0.25%
$ 204.72 million $ 35,129
Jan 17, 4 AM $ 2.04
+0.01%
$ 204.2 million $ 36,573
Jan 17, 3 AM $ 2.04
+0.25%
$ 204.17 million $ 37,995
Jan 17, 2 AM $ 2.04
-0.98%
$ 203.67 million $ 38,438
Jan 17, 1 AM $ 2.06
-0.17%
$ 205.69 million $ 38,722
Jan 17, 12 AM $ 2.06
+0.38%
$ 206.03 million $ 39,258
Jan 16, 11 PM $ 2.05
+0.07%
$ 205.26 million $ 39,138
Jan 16, 10 PM $ 2.05
-0.15%
$ 205.11 million $ 39,417
Jan 16, 9 PM $ 2.05
-0.06%
$ 205.41 million $ 39,397
Jan 16, 8 PM $ 2.06
+1.02%
$ 205.53 million $ 39,904
Jan 16, 7 PM $ 2.03
-0.43%
$ 203.46 million $ 40,501
Jan 16, 6 PM $ 2.04
+0.37%
$ 204.34 million $ 42,388
Jan 16, 5 PM $ 2.04
-1.41%
$ 203.57 million $ 44,959
Jan 16, 4 PM $ 2.06
+0.01%
$ 206.49 million $ 47,583
Jan 16, 3 PM $ 2.06
+0.47%
$ 206.47 million $ 49,054
Jan 16, 2 PM $ 2.06
-0.03%
$ 205.51 million $ 49,237
Jan 16, 1 PM $ 2.06
+0.63%
$ 205.57 million $ 51,731
Jan 16, 12 PM $ 2.04
-0.28%
$ 204.28 million $ 52,654
Jan 16, 11 AM $ 2.05
+0.75%
$ 204.85 million $ 53,331
Jan 16, 10 AM $ 2.03
+0.00%
$ 203.32 million $ 54,106
Jan 16, 9 AM $ 2.03
-0.93%
$ 203.32 million $ 54,559
Jan 16, 8 AM $ 2.05
+0.46%
$ 205.23 million $ 56,728
Jan 16, 7 AM $ 2.04
-1.05%
$ 204.29 million $ 56,487
Jan 16, 6 AM $ 2.06
+0.31%
$ 206.46 million $ 57,355