CSi Labs Historical Data

CSL Page 80
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 2.04
-0.98%
$ 203.84 million $ 149,645
Nov 15, 10 AM $ 2.06
+0.61%
$ 205.86 million $ 157,477
Nov 15, 9 AM $ 2.05
-0.47%
$ 204.62 million $ 159,835
Nov 15, 8 AM $ 2.06
+0.90%
$ 205.58 million $ 161,355
Nov 15, 7 AM $ 2.04
-0.86%
$ 203.75 million $ 163,623
Nov 15, 6 AM $ 2.06
+0.97%
$ 205.53 million $ 171,871
Nov 15, 5 AM $ 2.04
-0.85%
$ 203.55 million $ 178,744
Nov 15, 4 AM $ 2.05
+1.02%
$ 205.3 million $ 186,513
Nov 15, 3 AM $ 2.03
-1.78%
$ 203.22 million $ 199,411
Nov 15, 2 AM $ 2.07
+1.64%
$ 206.9 million $ 194,934
Nov 15, 1 AM $ 2.04
-1.09%
$ 203.56 million $ 196,553
Nov 15, 12 AM $ 2.06
-0.50%
$ 205.8 million $ 201,601
Nov 14, 11 PM $ 2.07
+1.02%
$ 206.84 million $ 200,997
Nov 14, 10 PM $ 2.05
+0.47%
$ 204.75 million $ 202,551
Nov 14, 9 PM $ 2.04
-1.18%
$ 203.81 million $ 203,295
Nov 14, 8 PM $ 2.06
+0.79%
$ 206.24 million $ 203,007
Nov 14, 7 PM $ 2.05
+0.55%
$ 204.63 million $ 208,249
Nov 14, 6 PM $ 2.04
-1.60%
$ 203.5 million $ 210,970
Nov 14, 5 PM $ 2.07
+0.44%
$ 206.82 million $ 224,832
Nov 14, 4 PM $ 2.06
+0.03%
$ 205.91 million $ 235,233
Nov 14, 3 PM $ 2.06
+0.90%
$ 205.85 million $ 238,759
Nov 14, 2 PM $ 2.04
+0.37%
$ 204.02 million $ 235,551
Nov 14, 1 PM $ 2.03
-1.63%
$ 203.27 million $ 229,680
Nov 14, 12 PM $ 2.07
+0.35%
$ 206.64 million $ 219,932
Nov 14, 11 AM $ 2.06
+0.60%
$ 205.91 million $ 201,768
Nov 14, 10 AM $ 2.05
-0.60%
$ 204.69 million $ 201,327
Nov 14, 9 AM $ 2.06
+1.17%
$ 205.94 million $ 184,680
Nov 14, 8 AM $ 2.04
-0.31%
$ 203.56 million $ 185,988
Nov 14, 7 AM $ 2.04
-1.31%
$ 204.2 million $ 187,417
Nov 14, 6 AM $ 2.07
+0.76%
$ 206.92 million $ 183,581
Nov 14, 5 AM $ 2.05
-0.02%
$ 205.37 million $ 184,990
Nov 14, 4 AM $ 2.05
-0.34%
$ 205.4 million $ 188,452
Nov 14, 3 AM $ 2.06
+0.10%
$ 206.1 million $ 186,960
Nov 14, 2 AM $ 2.06
+0.23%
$ 205.89 million $ 190,160
Nov 14, 1 AM $ 2.05
-0.44%
$ 205.42 million $ 188,313
Nov 14, 12 AM $ 2.06
+1.53%
$ 206.32 million $ 189,825
Nov 13, 11 PM $ 2.03
-0.38%
$ 203.22 million $ 186,868
Nov 13, 10 PM $ 2.04
-0.28%
$ 204 million $ 187,239
Nov 13, 9 PM $ 2.05
-0.50%
$ 204.58 million $ 183,943
Nov 13, 8 PM $ 2.06
-0.31%
$ 205.61 million $ 185,947
Nov 13, 7 PM $ 2.06
+0.03%
$ 206.24 million $ 184,373
Nov 13, 6 PM $ 2.06
-0.03%
$ 206.18 million $ 184,648
Nov 13, 5 PM $ 2.06
-0.18%
$ 206.25 million $ 185,597
Nov 13, 4 PM $ 2.07
+0.15%
$ 206.62 million $ 187,401
Nov 13, 3 PM $ 2.06
+0.73%
$ 206.32 million $ 189,818
Nov 13, 2 PM $ 2.05
+0.64%
$ 204.83 million $ 187,830
Nov 13, 1 PM $ 2.04
-1.56%
$ 203.53 million $ 190,716
Nov 13, 12 PM $ 2.07
+0.17%
$ 206.75 million $ 188,938
Nov 13, 11 AM $ 2.06
+1.27%
$ 206.4 million $ 189,972
Nov 13, 10 AM $ 2.04
-1.31%
$ 203.8 million $ 189,085