CSi Labs Historical Data

CSL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 2.04
-1.31%
$ 203.8 million $ 189,085
Nov 13, 9 AM $ 2.07
+0.37%
$ 206.52 million $ 186,893
Nov 13, 8 AM $ 2.06
-0.25%
$ 205.75 million $ 187,712
Nov 13, 7 AM $ 2.06
+0.52%
$ 206.27 million $ 189,125
Nov 13, 6 AM $ 2.05
+0.25%
$ 205.21 million $ 185,660
Nov 13, 5 AM $ 2.05
-0.25%
$ 204.7 million $ 185,435
Nov 13, 4 AM $ 2.05
-0.51%
$ 205.21 million $ 183,509
Nov 13, 3 AM $ 2.06
+0.54%
$ 206.27 million $ 184,988
Nov 13, 2 AM $ 2.05
-0.23%
$ 205.16 million $ 185,437
Nov 13, 1 AM $ 2.06
+1.06%
$ 205.64 million $ 184,179
Nov 13, 12 AM $ 2.03
-0.89%
$ 203.48 million $ 181,403
Nov 12, 11 PM $ 2.05
+0.48%
$ 205.31 million $ 182,820
Nov 12, 10 PM $ 2.04
-0.56%
$ 204.32 million $ 178,968
Nov 12, 9 PM $ 2.05
+0.95%
$ 205.47 million $ 181,730
Nov 12, 8 PM $ 2.04
+0.02%
$ 203.53 million $ 179,254
Nov 12, 7 PM $ 2.03
-0.26%
$ 203.5 million $ 179,041
Nov 12, 6 PM $ 2.04
+0.00%
$ 204.02 million $ 179,166
Nov 12, 5 PM $ 2.04
-0.14%
$ 204.02 million $ 178,092
Nov 12, 4 PM $ 2.04
-0.47%
$ 204.31 million $ 177,438
Nov 12, 3 PM $ 2.05
+0.01%
$ 205.27 million $ 177,954
Nov 12, 2 PM $ 2.05
+0.52%
$ 205.25 million $ 181,335
Nov 12, 1 PM $ 2.04
-0.88%
$ 204.2 million $ 182,116
Nov 12, 12 PM $ 2.06
+1.11%
$ 206 million $ 181,307
Nov 12, 11 AM $ 2.04
-1.27%
$ 203.74 million $ 180,903
Nov 12, 10 AM $ 2.06
-0.17%
$ 206.37 million $ 177,343
Nov 12, 9 AM $ 2.07
+1.17%
$ 206.72 million $ 177,825
Nov 12, 8 AM $ 2.04
+0.60%
$ 204.34 million $ 176,313
Nov 12, 7 AM $ 2.03
-0.60%
$ 203.13 million $ 172,988
Nov 12, 6 AM $ 2.04
+0.27%
$ 204.35 million $ 172,427
Nov 12, 5 AM $ 2.04
+0.16%
$ 203.81 million $ 172,915
Nov 12, 4 AM $ 2.03
-0.54%
$ 203.48 million $ 172,461
Nov 12, 3 AM $ 2.05
-1.07%
$ 204.59 million $ 170,823
Nov 12, 2 AM $ 2.07
+1.83%
$ 206.79 million $ 169,518
Nov 12, 1 AM $ 2.03
-1.25%
$ 203.08 million $ 170,471
Nov 12, 12 AM $ 2.06
+1.27%
$ 205.65 million $ 170,300
Nov 11, 11 PM $ 2.03
-1.75%
$ 203.07 million $ 170,583
Nov 11, 10 PM $ 2.07
-0.04%
$ 206.69 million $ 169,292
Nov 11, 9 PM $ 2.07
+1.20%
$ 206.77 million $ 170,571
Nov 11, 8 PM $ 2.04
-0.42%
$ 204.32 million $ 173,144
Nov 11, 7 PM $ 2.05
+0.92%
$ 205.18 million $ 174,517
Nov 11, 6 PM $ 2.03
-0.08%
$ 203.3 million $ 172,805
Nov 11, 5 PM $ 2.03
-1.12%
$ 203.46 million $ 176,890
Nov 11, 4 PM $ 2.06
+0.12%
$ 205.77 million $ 176,396
Nov 11, 3 PM $ 2.06
+0.99%
$ 205.52 million $ 178,434
Nov 11, 2 PM $ 2.04
-0.26%
$ 203.51 million $ 178,751
Nov 11, 1 PM $ 2.04
-0.37%
$ 204.04 million $ 181,393
Nov 11, 12 PM $ 2.05
-0.72%
$ 204.8 million $ 180,584
Nov 11, 11 AM $ 2.06
+1.25%
$ 206.28 million $ 182,095
Nov 11, 10 AM $ 2.04
-0.93%
$ 203.73 million $ 184,342
Nov 11, 9 AM $ 2.06
-0.27%
$ 205.65 million $ 185,575