CSi Labs Historical Data

CSL Page 81
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 2.06
+0.12%
$ 205.83 million $ 56,884
Jan 16, 4 AM $ 2.06
+0.82%
$ 205.59 million $ 56,909
Jan 16, 3 AM $ 2.04
-0.43%
$ 203.92 million $ 56,378
Jan 16, 2 AM $ 2.05
-0.63%
$ 204.8 million $ 57,960
Jan 16, 1 AM $ 2.06
+1.25%
$ 206.11 million $ 58,538
Jan 16, 12 AM $ 2.04
-0.85%
$ 203.56 million $ 59,879
Jan 15, 11 PM $ 2.05
-0.09%
$ 205.31 million $ 60,439
Jan 15, 10 PM $ 2.05
+0.83%
$ 205.5 million $ 61,349
Jan 15, 9 PM $ 2.04
-0.04%
$ 203.81 million $ 62,301
Jan 15, 8 PM $ 2.04
-0.06%
$ 203.88 million $ 62,900
Jan 15, 7 PM $ 2.04
-0.46%
$ 204 million $ 64,004
Jan 15, 6 PM $ 2.05
+0.14%
$ 204.93 million $ 65,310
Jan 15, 5 PM $ 2.05
+0.54%
$ 204.64 million $ 64,712
Jan 15, 4 PM $ 2.04
+0.15%
$ 203.53 million $ 66,331
Jan 15, 3 PM $ 2.03
-1.25%
$ 203.22 million $ 68,664
Jan 15, 2 PM $ 2.06
+0.99%
$ 205.79 million $ 70,106
Jan 15, 1 PM $ 2.04
-0.41%
$ 203.77 million $ 72,625
Jan 15, 12 PM $ 2.05
+0.61%
$ 204.62 million $ 72,072
Jan 15, 11 AM $ 2.03
-1.36%
$ 203.37 million $ 72,283
Jan 15, 10 AM $ 2.06
+0.09%
$ 206.17 million $ 73,062
Jan 15, 9 AM $ 2.06
+0.98%
$ 205.97 million $ 72,809
Jan 15, 8 AM $ 2.04
-0.40%
$ 203.97 million $ 71,968
Jan 15, 7 AM $ 2.05
-0.26%
$ 204.79 million $ 72,089
Jan 15, 6 AM $ 2.05
+0.15%
$ 205.32 million $ 72,534
Jan 15, 5 AM $ 2.05
+0.46%
$ 205.01 million $ 73,604
Jan 15, 4 AM $ 2.04
+0.39%
$ 204.08 million $ 73,130
Jan 15, 3 AM $ 2.03
-1.03%
$ 203.29 million $ 73,444
Jan 15, 2 AM $ 2.05
+0.40%
$ 205.4 million $ 72,254
Jan 15, 1 AM $ 2.05
-0.73%
$ 204.57 million $ 73,891
Jan 15, 12 AM $ 2.06
+0.20%
$ 206.07 million $ 74,161
Jan 14, 11 PM $ 2.06
+0.79%
$ 205.67 million $ 73,958
Jan 14, 10 PM $ 2.04
-0.65%
$ 204.06 million $ 76,798
Jan 14, 9 PM $ 2.05
+0.53%
$ 205.4 million $ 84,544
Jan 14, 8 PM $ 2.04
+0.49%
$ 204.31 million $ 85,038
Jan 14, 7 PM $ 2.03
-0.07%
$ 203.32 million $ 87,253
Jan 14, 6 PM $ 2.03
-0.66%
$ 203.45 million $ 83,401
Jan 14, 5 PM $ 2.05
-0.27%
$ 204.81 million $ 81,453
Jan 14, 4 PM $ 2.05
+0.91%
$ 205.36 million $ 78,583
Jan 14, 3 PM $ 2.04
-0.75%
$ 203.52 million $ 76,234
Jan 14, 2 PM $ 2.05
+0.81%
$ 205.06 million $ 72,206
Jan 14, 1 PM $ 2.03
-0.93%
$ 203.41 million $ 70,180
Jan 14, 12 PM $ 2.05
-0.39%
$ 205.33 million $ 72,090
Jan 14, 11 AM $ 2.06
+0.26%
$ 206.13 million $ 72,371
Jan 14, 10 AM $ 2.06
+0.41%
$ 205.6 million $ 71,887
Jan 14, 9 AM $ 2.05
-0.19%
$ 204.75 million $ 70,752
Jan 14, 8 AM $ 2.05
-0.36%
$ 205.13 million $ 71,652
Jan 14, 7 AM $ 2.06
+0.57%
$ 205.86 million $ 71,033
Jan 14, 6 AM $ 2.05
+0.03%
$ 204.69 million $ 70,619
Jan 14, 5 AM $ 2.05
-0.68%
$ 204.63 million $ 70,201
Jan 14, 4 AM $ 2.06
-0.09%
$ 206.02 million $ 71,089