Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $2.05
+0.00%
$204.55 million $11,396
Apr 11, 4 AM $2.05
+0.00%
$204.55 million $11,271
Apr 11, 3 AM $2.05
+0.00%
$204.55 million $11,271
Apr 11, 2 AM $2.05
+0.00%
$204.55 million $11,271
Apr 11, 1 AM $2.05
+0.00%
$204.55 million $11,271
Apr 11, 12 AM $2.05
+0.00%
$204.55 million $11,271
Apr 10, 11 PM $2.05
+0.00%
$204.55 million $11,145
Apr 10, 10 PM $2.05
+0.00%
$204.55 million $11,145
Apr 10, 9 PM $2.05
+0.00%
$204.55 million $11,145
Apr 10, 8 PM $2.05
+0.00%
$204.55 million $11,020
Apr 10, 7 PM $2.05
+0.00%
$204.55 million $11,020
Apr 10, 6 PM $2.05
+0.00%
$204.55 million $11,145
Apr 10, 5 PM $2.05
+0.00%
$204.55 million $10,895
Apr 10, 4 PM $2.05
+0.00%
$204.55 million $10,895
Apr 10, 3 PM $2.05
+0.00%
$204.55 million $11,020
Apr 10, 2 PM $2.05
+0.00%
$204.55 million $10,895
Apr 10, 1 PM $2.05
+0.00%
$204.55 million $10,895
Apr 10, 12 PM $2.05
+0.00%
$204.55 million $10,832
Apr 10, 11 AM $2.05
+0.00%
$204.55 million $10,645
Apr 10, 10 AM $2.05
+0.00%
$204.55 million $10,770
Apr 10, 9 AM $2.05
+0.00%
$204.55 million $10,645
Apr 10, 8 AM $2.05
+0.00%
$204.55 million $10,645
Apr 10, 7 AM $2.05
+0.00%
$204.55 million $10,519
Apr 10, 6 AM $2.05
+0.00%
$204.55 million $10,519
Apr 10, 5 AM $2.05
+0.00%
$204.55 million $10,582
Apr 10, 4 AM $2.05
+0.00%
$204.55 million $10,645
Apr 10, 3 AM $2.05
+0.00%
$204.55 million $10,707
Apr 10, 2 AM $2.05
+0.00%
$204.55 million $10,707
Apr 10, 1 AM $2.05
+0.00%
$204.55 million $10,645
Apr 10, 12 AM $2.05
+0.00%
$204.55 million $10,770
Apr 9, 11 PM $2.05
+0.00%
$204.55 million $10,895
Apr 9, 10 PM $2.05
+0.00%
$204.55 million $10,958
Apr 9, 9 PM $2.05
+0.00%
$204.55 million $10,895
Apr 9, 8 PM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 7 PM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 6 PM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 5 PM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 4 PM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 3 PM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 2 PM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 1 PM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 12 PM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 11 AM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 10 AM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 9 AM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 8 AM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 7 AM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 6 AM $2.05
+0.00%
$204.55 million $11,208
Apr 9, 5 AM $2.05
+0.00%
$204.55 million $11,083
Apr 9, 4 AM $2.05
+0.00%
$204.55 million $11,020