CSi Labs Historical Data

CSL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 2.06
-0.27%
$ 205.65 million $ 185,575
Nov 11, 8 AM $ 2.06
+0.37%
$ 206.21 million $ 184,844
Nov 11, 7 AM $ 2.05
+1.12%
$ 205.45 million $ 185,857
Nov 11, 6 AM $ 2.03
-0.71%
$ 203.17 million $ 186,268
Nov 11, 5 AM $ 2.05
+0.00%
$ 204.61 million $ 187,645
Nov 11, 4 AM $ 2.05
+0.03%
$ 204.62 million $ 190,271
Nov 11, 3 AM $ 2.05
+0.72%
$ 204.56 million $ 193,777
Nov 11, 2 AM $ 2.03
-0.19%
$ 203.1 million $ 193,699
Nov 11, 1 AM $ 2.03
-1.13%
$ 203.49 million $ 194,687
Nov 11, 12 AM $ 2.06
+0.83%
$ 205.82 million $ 194,284
Nov 10, 11 PM $ 2.04
+0.40%
$ 204.11 million $ 194,904
Nov 10, 10 PM $ 2.03
-1.40%
$ 203.3 million $ 193,755
Nov 10, 9 PM $ 2.06
+1.17%
$ 206.18 million $ 192,683
Nov 10, 8 PM $ 2.04
-0.08%
$ 203.8 million $ 193,068
Nov 10, 7 PM $ 2.04
+0.11%
$ 203.95 million $ 194,060
Nov 10, 6 PM $ 2.04
-0.37%
$ 203.74 million $ 195,115
Nov 10, 5 PM $ 2.04
+0.48%
$ 204.49 million $ 194,778
Nov 10, 4 PM $ 2.04
-0.05%
$ 203.51 million $ 193,099
Nov 10, 3 PM $ 2.04
-0.75%
$ 203.62 million $ 195,873
Nov 10, 2 PM $ 2.05
+0.05%
$ 205.15 million $ 197,169
Nov 10, 1 PM $ 2.05
-0.24%
$ 205.05 million $ 195,596
Nov 10, 12 PM $ 2.06
-0.60%
$ 205.54 million $ 194,299
Nov 10, 11 AM $ 2.07
+0.13%
$ 206.79 million $ 195,172
Nov 10, 10 AM $ 2.07
+0.25%
$ 206.53 million $ 197,704
Nov 10, 9 AM $ 2.06
-0.39%
$ 206.01 million $ 196,404
Nov 10, 8 AM $ 2.07
+1.81%
$ 206.82 million $ 197,300
Nov 10, 7 AM $ 2.03
-0.18%
$ 203.15 million $ 198,648
Nov 10, 6 AM $ 2.04
-1.44%
$ 203.52 million $ 197,399
Nov 10, 5 AM $ 2.06
+0.72%
$ 206.5 million $ 197,845
Nov 10, 4 AM $ 2.05
+0.65%
$ 205.02 million $ 195,506
Nov 10, 3 AM $ 2.04
-1.34%
$ 203.7 million $ 196,313
Nov 10, 2 AM $ 2.06
+0.18%
$ 206.46 million $ 197,719
Nov 10, 1 AM $ 2.06
+0.65%
$ 206.08 million $ 197,856
Nov 10, 12 AM $ 2.05
+0.58%
$ 204.76 million $ 197,529
Nov 9, 11 PM $ 2.04
+0.00%
$ 203.58 million $ 195,640
Nov 9, 10 PM $ 2.04
-0.21%
$ 205.25 million $ 195,640
Nov 9, 9 PM $ 2.04
-0.70%
$ 204 million $ 197,045
Nov 9, 8 PM $ 2.05
+1.16%
$ 205.45 million $ 198,073
Nov 9, 7 PM $ 2.03
-0.21%
$ 203.09 million $ 195,846
Nov 9, 6 PM $ 2.04
-0.80%
$ 203.51 million $ 194,841
Nov 9, 5 PM $ 2.05
-0.58%
$ 205.16 million $ 197,888
Nov 9, 4 PM $ 2.06
+0.52%
$ 206.37 million $ 196,769
Nov 9, 3 PM $ 2.05
-0.74%
$ 205.29 million $ 199,898
Nov 9, 2 PM $ 2.07
+0.57%
$ 206.81 million $ 196,947
Nov 9, 1 PM $ 2.06
+1.09%
$ 205.65 million $ 197,793
Nov 9, 12 PM $ 2.03
-0.21%
$ 203.43 million $ 198,476
Nov 9, 11 AM $ 2.04
-0.24%
$ 203.85 million $ 198,580
Nov 9, 10 AM $ 2.04
+0.15%
$ 204.33 million $ 199,594
Nov 9, 9 AM $ 2.04
-0.87%
$ 204.01 million $ 199,594
Nov 9, 8 AM $ 2.06
+0.79%
$ 205.8 million $ 191,942