Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 3 AM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 2 AM $2.05
+0.00%
$204.55 million $11,020
Apr 9, 1 AM $2.05
+0.00%
$204.55 million $11,145
Apr 9, 12 AM $2.05
+0.00%
$204.55 million $11,145
Apr 8, 11 PM $2.05
+0.00%
$204.55 million $11,145
Apr 8, 10 PM $2.05
+0.00%
$204.55 million $11,145
Apr 8, 9 PM $2.05
+0.00%
$204.55 million $11,271
Apr 8, 8 PM $2.05
+0.00%
$204.55 million $11,271
Apr 8, 7 PM $2.05
+0.00%
$204.55 million $11,271
Apr 8, 6 PM $2.05
+0.00%
$204.55 million $11,145
Apr 8, 5 PM $2.05
+0.00%
$204.55 million $11,271
Apr 8, 4 PM $2.05
+0.00%
$204.55 million $11,271
Apr 8, 3 PM $2.05
+0.00%
$204.55 million $11,271
Apr 8, 2 PM $2.05
+0.00%
$204.55 million $11,271
Apr 8, 1 PM $2.05
+0.00%
$204.55 million $11,396
Apr 8, 12 PM $2.05
+0.00%
$204.55 million $11,396
Apr 8, 11 AM $2.05
+0.00%
$204.55 million $11,521
Apr 8, 10 AM $2.05
+0.00%
$204.55 million $11,521
Apr 8, 9 AM $2.05
+0.00%
$204.55 million $11,646
Apr 8, 8 AM $2.05
+0.00%
$204.55 million $11,646
Apr 8, 7 AM $2.05
+0.00%
$204.55 million $11,772
Apr 8, 6 AM $2.05
+0.00%
$204.55 million $11,646
Apr 8, 5 AM $2.05
+0.00%
$204.55 million $11,772
Apr 8, 4 AM $2.05
+0.00%
$204.55 million $11,772
Apr 8, 3 AM $2.05
+0.00%
$204.55 million $11,521
Apr 8, 2 AM $2.05
+0.00%
$204.55 million $11,646
Apr 8, 1 AM $2.05
+0.00%
$204.55 million $11,646
Apr 8, 12 AM $2.05
+0.00%
$204.55 million $11,521
Apr 7, 11 PM $2.05
+0.00%
$204.55 million $11,396
Apr 7, 10 PM $2.05
+0.00%
$204.55 million $11,396
Apr 7, 9 PM $2.05
+0.00%
$204.55 million $11,271
Apr 7, 8 PM $2.05
+0.00%
$204.55 million $11,271
Apr 7, 7 PM $2.05
+0.00%
$204.55 million $11,271
Apr 7, 6 PM $2.05
+0.00%
$204.55 million $11,396
Apr 7, 5 PM $2.05
+0.00%
$204.55 million $11,396
Apr 7, 4 PM $2.05
+0.00%
$204.55 million $11,271
Apr 7, 3 PM $2.05
+0.00%
$204.55 million $11,271
Apr 7, 2 PM $2.05
+0.00%
$204.55 million $11,271
Apr 7, 1 PM $2.05
+0.00%
$204.55 million $11,145
Apr 7, 12 PM $2.05
+0.00%
$204.55 million $11,145
Apr 7, 11 AM $2.05
+0.00%
$204.55 million $11,020
Apr 7, 10 AM $2.05
+0.00%
$204.55 million $11,020
Apr 7, 9 AM $2.05
+0.00%
$204.55 million $11,020
Apr 7, 8 AM $2.05
+0.00%
$204.55 million $11,020
Apr 7, 7 AM $2.05
+0.00%
$204.55 million $11,020
Apr 7, 6 AM $2.05
+0.00%
$204.55 million $11,145
Apr 7, 5 AM $2.05
+0.00%
$204.55 million $11,083
Apr 7, 4 AM $2.05
+0.00%
$204.55 million $11,020
Apr 7, 3 AM $2.05
+0.00%
$204.55 million $11,145