CSi Labs Historical Data

CSL Page 82
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 2.06
+0.08%
$ 206.2 million $ 70,102
Jan 14, 2 AM $ 2.06
+0.40%
$ 206.04 million $ 68,905
Jan 14, 1 AM $ 2.05
+0.55%
$ 205.22 million $ 68,180
Jan 14, 12 AM $ 2.04
-0.74%
$ 204.09 million $ 66,345
Jan 13, 11 PM $ 2.06
+0.19%
$ 205.61 million $ 65,719
Jan 13, 10 PM $ 2.05
-0.22%
$ 205.23 million $ 61,733
Jan 13, 9 PM $ 2.06
+0.02%
$ 205.69 million $ 53,522
Jan 13, 8 PM $ 2.06
+0.51%
$ 205.64 million $ 51,973
Jan 13, 7 PM $ 2.05
+0.19%
$ 204.59 million $ 48,866
Jan 13, 6 PM $ 2.04
-0.95%
$ 204.2 million $ 48,436
Jan 13, 5 PM $ 2.06
-0.02%
$ 206.16 million $ 49,460
Jan 13, 4 PM $ 2.06
+0.43%
$ 206.2 million $ 50,920
Jan 13, 3 PM $ 2.05
-0.47%
$ 205.31 million $ 48,880
Jan 13, 2 PM $ 2.06
+0.89%
$ 206.28 million $ 48,804
Jan 13, 1 PM $ 2.04
-0.43%
$ 204.45 million $ 48,892
Jan 13, 12 PM $ 2.05
-0.36%
$ 205.34 million $ 46,445
Jan 13, 11 AM $ 2.06
+0.80%
$ 206.09 million $ 46,103
Jan 13, 10 AM $ 2.04
-0.88%
$ 204.46 million $ 45,907
Jan 13, 9 AM $ 2.06
+0.42%
$ 206.29 million $ 46,292
Jan 13, 8 AM $ 2.05
+0.77%
$ 205.42 million $ 45,461
Jan 13, 7 AM $ 2.04
+0.14%
$ 203.85 million $ 46,549
Jan 13, 6 AM $ 2.04
-1.06%
$ 203.57 million $ 46,038
Jan 13, 5 AM $ 2.06
+0.02%
$ 205.76 million $ 46,016
Jan 13, 4 AM $ 2.06
+0.85%
$ 205.72 million $ 44,533
Jan 13, 3 AM $ 2.04
-0.53%
$ 203.99 million $ 44,897
Jan 13, 2 AM $ 2.05
+0.05%
$ 205.07 million $ 46,122
Jan 13, 1 AM $ 2.05
-0.21%
$ 204.97 million $ 48,046
Jan 13, 12 AM $ 2.05
+0.07%
$ 205.4 million $ 49,905
Jan 12, 11 PM $ 2.05
+0.74%
$ 205.24 million $ 50,767
Jan 12, 10 PM $ 2.04
-0.70%
$ 203.74 million $ 51,080
Jan 12, 9 PM $ 2.05
+0.46%
$ 205.17 million $ 51,690
Jan 12, 8 PM $ 2.04
-0.63%
$ 204.24 million $ 50,755
Jan 12, 7 PM $ 2.06
+0.61%
$ 205.54 million $ 50,708
Jan 12, 6 PM $ 2.04
-0.78%
$ 204.28 million $ 50,085
Jan 12, 5 PM $ 2.06
+0.72%
$ 205.88 million $ 49,222
Jan 12, 4 PM $ 2.04
+0.05%
$ 204.41 million $ 46,739
Jan 12, 3 PM $ 2.04
-0.54%
$ 204.31 million $ 44,744
Jan 12, 2 PM $ 2.05
+0.57%
$ 205.42 million $ 43,975
Jan 12, 1 PM $ 2.04
-1.08%
$ 204.26 million $ 40,644
Jan 12, 12 PM $ 2.06
+1.07%
$ 206.49 million $ 40,283
Jan 12, 11 AM $ 2.04
+0.24%
$ 204.29 million $ 40,626
Jan 12, 10 AM $ 2.04
-1.21%
$ 203.8 million $ 39,876
Jan 12, 9 AM $ 2.06
+0.98%
$ 206.3 million $ 39,344
Jan 12, 8 AM $ 2.04
-0.19%
$ 204.3 million $ 39,046
Jan 12, 7 AM $ 2.05
-0.50%
$ 204.69 million $ 36,251
Jan 12, 6 AM $ 2.06
-0.01%
$ 205.72 million $ 34,890
Jan 12, 5 AM $ 2.06
+0.08%
$ 205.75 million $ 34,679
Jan 12, 4 AM $ 2.06
+0.80%
$ 205.59 million $ 34,523
Jan 12, 3 AM $ 2.04
-0.11%
$ 203.97 million $ 33,827
Jan 12, 2 AM $ 2.04
-0.13%
$ 204.2 million $ 31,964