CSi Labs Historical Data

CSL Page 83
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 2.04
+0.06%
$ 204.18 million $ 198,674
Nov 9, 6 AM $ 2.04
-1.22%
$ 204.05 million $ 200,030
Nov 9, 5 AM $ 2.07
+0.60%
$ 206.58 million $ 200,018
Nov 9, 4 AM $ 2.05
-0.51%
$ 205.35 million $ 203,831
Nov 9, 3 AM $ 2.06
+0.33%
$ 206.41 million $ 202,690
Nov 9, 2 AM $ 2.06
+0.49%
$ 205.73 million $ 204,631
Nov 9, 1 AM $ 2.05
+0.27%
$ 204.73 million $ 204,586
Nov 9, 12 AM $ 2.04
-1.25%
$ 204.19 million $ 203,474
Nov 8, 11 PM $ 2.07
+1.07%
$ 206.78 million $ 204,242
Nov 8, 10 PM $ 2.05
-0.95%
$ 204.59 million $ 204,211
Nov 8, 9 PM $ 2.07
+1.38%
$ 206.55 million $ 204,051
Nov 8, 8 PM $ 2.04
+0.14%
$ 203.73 million $ 207,278
Nov 8, 7 PM $ 2.03
-1.23%
$ 203.44 million $ 207,278
Nov 8, 6 PM $ 2.06
-0.02%
$ 205.98 million $ 206,888
Nov 8, 5 PM $ 2.06
+0.29%
$ 206.02 million $ 206,183
Nov 8, 4 PM $ 2.05
+0.24%
$ 205.43 million $ 207,232
Nov 8, 3 PM $ 2.05
-0.90%
$ 204.94 million $ 205,478
Nov 8, 2 PM $ 2.07
+1.23%
$ 206.8 million $ 206,354
Nov 8, 1 PM $ 2.04
-0.75%
$ 204.29 million $ 207,080
Nov 8, 12 PM $ 2.06
-0.47%
$ 205.82 million $ 207,205
Nov 8, 11 AM $ 2.07
+0.57%
$ 206.79 million $ 207,815
Nov 8, 10 AM $ 2.06
+0.65%
$ 205.61 million $ 207,206
Nov 8, 9 AM $ 2.04
-0.19%
$ 204.28 million $ 209,395
Nov 8, 8 AM $ 2.05
+0.13%
$ 204.66 million $ 210,214
Nov 8, 7 AM $ 2.04
-0.22%
$ 204.39 million $ 209,408
Nov 8, 6 AM $ 2.05
-0.10%
$ 204.83 million $ 211,727
Nov 8, 5 AM $ 2.05
+0.88%
$ 205.02 million $ 211,108
Nov 8, 4 AM $ 2.03
-1.56%
$ 203.23 million $ 209,932
Nov 8, 3 AM $ 2.06
+1.08%
$ 206.46 million $ 210,826
Nov 8, 2 AM $ 2.04
-0.37%
$ 204.26 million $ 212,969
Nov 8, 1 AM $ 2.05
-0.92%
$ 205.02 million $ 211,125
Nov 8, 12 AM $ 2.07
+0.23%
$ 206.94 million $ 214,399
Nov 7, 11 PM $ 2.06
+0.24%
$ 206.47 million $ 213,016
Nov 7, 10 PM $ 2.06
+0.69%
$ 205.99 million $ 212,346
Nov 7, 9 PM $ 2.05
-0.08%
$ 204.57 million $ 212,521
Nov 7, 8 PM $ 2.05
+0.19%
$ 204.74 million $ 209,749
Nov 7, 7 PM $ 2.04
-0.23%
$ 204.36 million $ 207,790
Nov 7, 6 PM $ 2.05
+0.83%
$ 204.84 million $ 207,741
Nov 7, 5 PM $ 2.03
-1.04%
$ 203.16 million $ 204,284
Nov 7, 4 PM $ 2.05
+0.93%
$ 205.3 million $ 200,928
Nov 7, 3 PM $ 2.03
-0.35%
$ 203.39 million $ 200,723
Nov 7, 2 PM $ 2.04
-1.02%
$ 204.1 million $ 198,447
Nov 7, 1 PM $ 2.06
+1.15%
$ 206.2 million $ 198,637
Nov 7, 12 PM $ 2.04
-0.75%
$ 203.86 million $ 196,194
Nov 7, 11 AM $ 2.05
+0.05%
$ 205.41 million $ 195,954
Nov 7, 10 AM $ 2.05
+0.11%
$ 205.3 million $ 195,688
Nov 7, 9 AM $ 2.05
-0.51%
$ 205.09 million $ 198,997
Nov 7, 8 AM $ 2.06
-0.34%
$ 206.14 million $ 198,997
Nov 7, 7 AM $ 2.07
+0.94%
$ 206.85 million $ 198,217
Nov 7, 6 AM $ 2.05
+0.63%
$ 204.93 million $ 197,898