CSi Labs Historical Data

CSL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 2.05
+0.63%
$ 204.93 million $ 197,898
Nov 7, 5 AM $ 2.04
-0.82%
$ 203.65 million $ 197,628
Nov 7, 4 AM $ 2.05
+0.72%
$ 205.33 million $ 193,285
Nov 7, 3 AM $ 2.04
-0.33%
$ 203.85 million $ 195,188
Nov 7, 2 AM $ 2.05
-0.78%
$ 204.53 million $ 192,917
Nov 7, 1 AM $ 2.06
+1.14%
$ 206.14 million $ 190,316
Nov 7, 12 AM $ 2.04
-0.60%
$ 203.82 million $ 190,316
Nov 6, 11 PM $ 2.05
+0.42%
$ 205.06 million $ 187,605
Nov 6, 10 PM $ 2.04
+0.01%
$ 204.19 million $ 186,873
Nov 6, 9 PM $ 2.04
+0.38%
$ 204.16 million $ 187,057
Nov 6, 8 PM $ 2.03
-1.05%
$ 203.38 million $ 188,626
Nov 6, 7 PM $ 2.06
-0.07%
$ 205.55 million $ 187,811
Nov 6, 6 PM $ 2.06
-0.24%
$ 205.69 million $ 185,805
Nov 6, 5 PM $ 2.06
-0.09%
$ 206.18 million $ 187,349
Nov 6, 4 PM $ 2.06
+1.46%
$ 206.38 million $ 185,306
Nov 6, 3 PM $ 2.03
-0.66%
$ 203.41 million $ 187,450
Nov 6, 2 PM $ 2.05
-0.47%
$ 204.76 million $ 188,084
Nov 6, 1 PM $ 2.06
+0.69%
$ 205.73 million $ 187,425
Nov 6, 12 PM $ 2.04
-0.64%
$ 204.31 million $ 187,429
Nov 6, 11 AM $ 2.06
+0.82%
$ 205.62 million $ 188,699
Nov 6, 10 AM $ 2.04
+0.38%
$ 203.96 million $ 186,765
Nov 6, 9 AM $ 2.03
-0.28%
$ 203.19 million $ 185,431
Nov 6, 8 AM $ 2.04
-1.03%
$ 203.75 million $ 185,654
Nov 6, 7 AM $ 2.06
+0.02%
$ 205.88 million $ 184,563
Nov 6, 6 AM $ 2.06
+0.85%
$ 205.84 million $ 184,679
Nov 6, 5 AM $ 2.04
-0.60%
$ 204.11 million $ 185,179
Nov 6, 4 AM $ 2.05
+0.35%
$ 205.35 million $ 182,723
Nov 6, 3 AM $ 2.05
+0.67%
$ 204.64 million $ 183,632
Nov 6, 2 AM $ 2.03
-1.31%
$ 203.27 million $ 181,303
Nov 6, 1 AM $ 2.06
-0.42%
$ 205.97 million $ 181,177
Nov 6, 12 AM $ 2.07
+0.50%
$ 206.83 million $ 181,260
Nov 5, 11 PM $ 2.06
+0.13%
$ 205.81 million $ 179,713
Nov 5, 10 PM $ 2.06
-0.15%
$ 205.54 million $ 180,323
Nov 5, 9 PM $ 2.06
+1.24%
$ 205.85 million $ 180,255
Nov 5, 8 PM $ 2.03
-0.03%
$ 203.33 million $ 179,513
Nov 5, 7 PM $ 2.03
+0.13%
$ 203.38 million $ 179,450
Nov 5, 6 PM $ 2.03
-0.62%
$ 203.12 million $ 177,327
Nov 5, 5 PM $ 2.04
-0.93%
$ 204.39 million $ 178,102
Nov 5, 4 PM $ 2.06
+1.57%
$ 206.31 million $ 177,005
Nov 5, 3 PM $ 2.03
-0.17%
$ 203.11 million $ 174,998
Nov 5, 2 PM $ 2.03
+0.09%
$ 203.46 million $ 175,484
Nov 5, 1 PM $ 2.03
-1.51%
$ 203.28 million $ 173,430
Nov 5, 12 PM $ 2.06
+0.59%
$ 206.39 million $ 172,595
Nov 5, 11 AM $ 2.05
+1.06%
$ 205.17 million $ 173,105
Nov 5, 10 AM $ 2.03
-1.42%
$ 203.02 million $ 171,379
Nov 5, 9 AM $ 2.06
-0.42%
$ 205.94 million $ 171,628
Nov 5, 8 AM $ 2.07
+0.74%
$ 206.79 million $ 169,269
Nov 5, 7 AM $ 2.05
-0.63%
$ 205.28 million $ 167,853
Nov 5, 6 AM $ 2.07
+0.44%
$ 206.59 million $ 168,823
Nov 5, 5 AM $ 2.06
+1.03%
$ 205.68 million $ 168,823