CSi Labs Historical Data

CSL Page 85
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 2.06
+1.03%
$ 205.68 million $ 168,823
Nov 5, 4 AM $ 2.04
-1.56%
$ 203.59 million $ 166,134
Nov 5, 3 AM $ 2.07
+0.46%
$ 206.81 million $ 166,215
Nov 5, 2 AM $ 2.06
+1.25%
$ 205.86 million $ 165,722
Nov 5, 1 AM $ 2.03
-1.21%
$ 203.31 million $ 160,208
Nov 5, 12 AM $ 2.06
+1.33%
$ 205.81 million $ 163,037
Nov 4, 11 PM $ 2.03
-0.73%
$ 203.1 million $ 163,758
Nov 4, 10 PM $ 2.05
-0.17%
$ 204.6 million $ 163,942
Nov 4, 9 PM $ 2.05
-0.06%
$ 204.96 million $ 164,709
Nov 4, 8 PM $ 2.05
+0.32%
$ 205.07 million $ 164,984
Nov 4, 7 PM $ 2.04
-0.09%
$ 204.42 million $ 167,339
Nov 4, 6 PM $ 2.05
-0.32%
$ 204.6 million $ 164,940
Nov 4, 5 PM $ 2.05
+1.04%
$ 205.26 million $ 169,207
Nov 4, 4 PM $ 2.03
-1.24%
$ 203.16 million $ 169,817
Nov 4, 3 PM $ 2.06
-0.36%
$ 205.71 million $ 174,738
Nov 4, 2 PM $ 2.06
+1.62%
$ 206.46 million $ 175,490
Nov 4, 1 PM $ 2.03
-1.66%
$ 203.16 million $ 173,740
Nov 4, 12 PM $ 2.07
+0.44%
$ 206.58 million $ 178,089
Nov 4, 11 AM $ 2.06
-0.23%
$ 205.68 million $ 178,089
Nov 4, 10 AM $ 2.06
+0.25%
$ 206.16 million $ 176,391
Nov 4, 9 AM $ 2.06
+1.12%
$ 205.65 million $ 177,670
Nov 4, 8 AM $ 2.03
-1.50%
$ 203.37 million $ 179,886
Nov 4, 7 AM $ 2.06
+0.75%
$ 206.46 million $ 179,420
Nov 4, 6 AM $ 2.05
+0.74%
$ 204.92 million $ 182,660
Nov 4, 5 AM $ 2.03
-0.38%
$ 203.4 million $ 183,949
Nov 4, 4 AM $ 2.04
-1.14%
$ 204.17 million $ 187,019
Nov 4, 3 AM $ 2.07
+1.75%
$ 206.53 million $ 186,141
Nov 4, 2 AM $ 2.03
-1.42%
$ 202.98 million $ 187,243
Nov 4, 1 AM $ 2.06
-0.04%
$ 205.91 million $ 189,549
Nov 4, 12 AM $ 2.06
+1.17%
$ 205.98 million $ 187,838
Nov 3, 11 PM $ 2.04
+0.18%
$ 203.6 million $ 187,958
Nov 3, 10 PM $ 2.03
-0.33%
$ 203.23 million $ 189,214
Nov 3, 9 PM $ 2.04
+0.10%
$ 203.9 million $ 192,055
Nov 3, 8 PM $ 2.04
-0.67%
$ 203.71 million $ 190,847
Nov 3, 7 PM $ 2.05
+0.66%
$ 205.09 million $ 194,688
Nov 3, 6 PM $ 2.04
-1.26%
$ 203.74 million $ 194,300
Nov 3, 5 PM $ 2.06
+1.03%
$ 206.35 million $ 193,619
Nov 3, 4 PM $ 2.04
-0.71%
$ 204.24 million $ 194,210
Nov 3, 3 PM $ 2.06
-0.41%
$ 205.69 million $ 196,246
Nov 3, 2 PM $ 2.07
+1.17%
$ 206.53 million $ 200,155
Nov 3, 1 PM $ 2.04
+0.23%
$ 204.14 million $ 197,581
Nov 3, 12 PM $ 2.04
-0.16%
$ 203.68 million $ 199,470
Nov 3, 11 AM $ 2.04
-1.08%
$ 204.01 million $ 198,247
Nov 3, 10 AM $ 2.06
+1.01%
$ 206.25 million $ 199,611
Nov 3, 9 AM $ 2.04
+0.16%
$ 204.2 million $ 201,565
Nov 3, 8 AM $ 2.04
-1.00%
$ 203.87 million $ 199,201
Nov 3, 7 AM $ 2.06
+0.31%
$ 205.94 million $ 199,940
Nov 3, 6 AM $ 2.05
+0.14%
$ 205.29 million $ 202,278
Nov 3, 5 AM $ 2.05
+0.43%
$ 205.01 million $ 203,705
Nov 3, 4 AM $ 2.04
-0.52%
$ 204.13 million $ 206,081