CSi Labs Historical Data

CSL Page 86
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 2.04
-0.52%
$ 204.13 million $ 206,081
Nov 3, 3 AM $ 2.05
-0.20%
$ 205.21 million $ 206,081
Nov 3, 2 AM $ 2.06
+0.03%
$ 205.63 million $ 207,654
Nov 3, 1 AM $ 2.06
+0.88%
$ 205.56 million $ 207,654
Nov 3, 12 AM $ 2.04
-0.10%
$ 203.76 million $ 210,160
Nov 2, 11 PM $ 2.04
-0.71%
$ 203.96 million $ 212,871
Nov 2, 10 PM $ 2.05
+0.39%
$ 205.43 million $ 208,014
Nov 2, 9 PM $ 2.05
-0.07%
$ 204.64 million $ 208,981
Nov 2, 8 PM $ 2.05
+0.66%
$ 204.77 million $ 208,403
Nov 2, 7 PM $ 2.03
-1.46%
$ 203.43 million $ 209,444
Nov 2, 6 PM $ 2.06
+1.03%
$ 206.44 million $ 209,433
Nov 2, 5 PM $ 2.04
-0.65%
$ 204.34 million $ 207,703
Nov 2, 4 PM $ 2.06
+0.29%
$ 205.69 million $ 209,006
Nov 2, 3 PM $ 2.05
+0.12%
$ 205.09 million $ 208,011
Nov 2, 2 PM $ 2.05
-0.08%
$ 204.85 million $ 207,302
Nov 2, 1 PM $ 2.05
+0.09%
$ 205 million $ 207,597
Nov 2, 12 PM $ 2.05
-0.86%
$ 204.83 million $ 209,050
Nov 2, 11 AM $ 2.07
+1.58%
$ 206.6 million $ 206,303
Nov 2, 10 AM $ 2.03
-1.19%
$ 203.39 million $ 206,733
Nov 2, 9 AM $ 2.06
+0.86%
$ 205.84 million $ 207,325
Nov 2, 8 AM $ 2.04
-0.14%
$ 204.09 million $ 207,516
Nov 2, 7 AM $ 2.04
+0.10%
$ 204.38 million $ 205,459
Nov 2, 6 AM $ 2.04
+0.45%
$ 204.18 million $ 204,317
Nov 2, 5 AM $ 2.03
-0.92%
$ 203.27 million $ 203,387
Nov 2, 4 AM $ 2.05
+0.79%
$ 205.16 million $ 202,232
Nov 2, 3 AM $ 2.04
-0.08%
$ 203.54 million $ 203,859
Nov 2, 2 AM $ 2.04
+0.22%
$ 203.72 million $ 203,984
Nov 2, 1 AM $ 2.03
+0.04%
$ 203.26 million $ 204,010
Nov 2, 12 AM $ 2.03
-0.06%
$ 203.19 million $ 200,214
Nov 1, 11 PM $ 2.03
-0.72%
$ 203.31 million $ 200,610
Nov 1, 10 PM $ 2.05
-0.68%
$ 204.78 million $ 202,750
Nov 1, 9 PM $ 2.06
+0.00%
$ 206.19 million $ 202,561
Nov 1, 8 PM $ 2.06
+0.28%
$ 206.18 million $ 201,293
Nov 1, 7 PM $ 2.06
-0.38%
$ 205.6 million $ 199,343
Nov 1, 6 PM $ 2.06
+1.11%
$ 206.38 million $ 200,017
Nov 1, 5 PM $ 2.04
-0.63%
$ 204.11 million $ 201,659
Nov 1, 4 PM $ 2.05
-0.59%
$ 205.41 million $ 199,495
Nov 1, 3 PM $ 2.07
+1.37%
$ 206.63 million $ 198,021
Nov 1, 2 PM $ 2.04
-0.97%
$ 203.83 million $ 198,981
Nov 1, 1 PM $ 2.06
+0.01%
$ 205.83 million $ 197,368
Nov 1, 12 PM $ 2.06
-0.21%
$ 205.81 million $ 198,582
Nov 1, 11 AM $ 2.06
+0.51%
$ 206.24 million $ 198,486
Nov 1, 10 AM $ 2.05
+0.71%
$ 205.19 million $ 196,724
Nov 1, 9 AM $ 2.04
-0.15%
$ 203.74 million $ 197,639
Nov 1, 8 AM $ 2.04
-1.08%
$ 204.06 million $ 196,363
Nov 1, 7 AM $ 2.06
+0.88%
$ 206.28 million $ 198,018
Nov 1, 6 AM $ 2.04
+0.30%
$ 204.49 million $ 198,333
Nov 1, 5 AM $ 2.04
-0.16%
$ 203.88 million $ 198,080
Nov 1, 4 AM $ 2.04
-0.59%
$ 204.21 million $ 195,080
Nov 1, 3 AM $ 2.05
+0.68%
$ 205.42 million $ 195,709