CSi Labs Historical Data

CSL Page 87
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 2.05
+0.68%
$ 205.42 million $ 195,709
Nov 1, 2 AM $ 2.04
-0.80%
$ 204.03 million $ 195,791
Nov 1, 1 AM $ 2.06
-0.09%
$ 205.68 million $ 194,278
Nov 1, 12 AM $ 2.06
+0.58%
$ 205.86 million $ 194,193
Oct 31, 11 PM $ 2.05
-0.97%
$ 204.66 million $ 183,790
Oct 31, 10 PM $ 2.07
+0.99%
$ 206.66 million $ 185,128
Oct 31, 9 PM $ 2.05
-0.95%
$ 204.64 million $ 187,659
Oct 31, 8 PM $ 2.07
-0.13%
$ 206.6 million $ 186,907
Oct 31, 7 PM $ 2.07
+0.50%
$ 206.86 million $ 186,045
Oct 31, 6 PM $ 2.06
+0.14%
$ 205.83 million $ 186,020
Oct 31, 5 PM $ 2.06
+0.43%
$ 205.55 million $ 186,484
Oct 31, 4 PM $ 2.05
+0.78%
$ 204.66 million $ 192,451
Oct 31, 3 PM $ 2.03
-0.69%
$ 203.07 million $ 191,304
Oct 31, 2 PM $ 2.04
-0.93%
$ 204.48 million $ 188,647
Oct 31, 1 PM $ 2.06
+0.00%
$ 206.4 million $ 191,199
Oct 31, 12 PM $ 2.06
+0.79%
$ 206.4 million $ 193,604
Oct 31, 11 AM $ 2.05
+0.77%
$ 204.79 million $ 192,965
Oct 31, 10 AM $ 2.03
+0.00%
$ 203.21 million $ 191,818
Oct 31, 9 AM $ 2.03
+0.00%
$ 203.21 million $ 193,831
Oct 31, 8 AM $ 2.03
+0.00%
$ 203.21 million $ 191,836
Oct 31, 7 AM $ 2.03
-0.29%
$ 203.21 million $ 195,454
Oct 31, 6 AM $ 2.04
-0.19%
$ 203.79 million $ 195,504
Oct 31, 5 AM $ 2.04
-0.98%
$ 204.19 million $ 195,529
Oct 31, 4 AM $ 2.06
+0.00%
$ 206.21 million $ 193,491
Oct 31, 3 AM $ 2.06
+0.07%
$ 206.21 million $ 193,135
Oct 31, 2 AM $ 2.06
+0.09%
$ 206.06 million $ 194,432
Oct 31, 1 AM $ 2.06
+0.07%
$ 205.88 million $ 195,513
Oct 31, 12 AM $ 2.06
-0.44%
$ 205.73 million $ 194,715
Oct 30, 11 PM $ 2.07
+1.21%
$ 206.63 million $ 193,721
Oct 30, 10 PM $ 2.04
-0.09%
$ 204.15 million $ 195,537
Oct 30, 9 PM $ 2.04
-1.04%
$ 204.34 million $ 197,002
Oct 30, 8 PM $ 2.06
+1.39%
$ 206.49 million $ 197,359
Oct 30, 7 PM $ 2.04
-0.26%
$ 203.66 million $ 194,168
Oct 30, 6 PM $ 2.04
-0.50%
$ 204.19 million $ 199,172
Oct 30, 5 PM $ 2.05
+0.28%
$ 205.21 million $ 198,542
Oct 30, 4 PM $ 2.05
-0.51%
$ 204.64 million $ 199,789
Oct 30, 3 PM $ 2.06
-0.31%
$ 205.69 million $ 200,476
Oct 30, 2 PM $ 2.06
-0.08%
$ 206.34 million $ 203,259
Oct 30, 1 PM $ 2.06
+1.15%
$ 206.5 million $ 203,865
Oct 30, 12 PM $ 2.04
-0.69%
$ 204.16 million $ 205,455
Oct 30, 11 AM $ 2.06
+0.02%
$ 205.57 million $ 206,410
Oct 30, 10 AM $ 2.06
-0.46%
$ 205.53 million $ 209,156
Oct 30, 9 AM $ 2.06
+1.68%
$ 206.48 million $ 211,134
Oct 30, 9 AM $ 2.06
+1.68%
$ 206.48 million $ 211,134
Oct 30, 8 AM $ 2.03
-1.76%
$ 203.06 million $ 210,242
Oct 30, 8 AM $ 2.03
-1.76%
$ 203.06 million $ 210,242
Oct 30, 7 AM $ 2.07
+1.05%
$ 206.69 million $ 214,541
Oct 30, 7 AM $ 2.07
+1.05%
$ 206.69 million $ 214,541
Oct 30, 6 AM $ 2.05
-0.91%
$ 204.55 million $ 212,761
Oct 30, 6 AM $ 2.05
-0.91%
$ 204.55 million $ 212,761