CSi Labs Historical Data

CSL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 2.04
-0.70%
$ 203.89 million $ 27,812
Jan 1, 3 PM $ 2.04
-0.07%
$ 204.47 million $ 29,476
Jan 1, 2 PM $ 2.06
+0.42%
$ 205.83 million $ 32,054
Jan 1, 1 PM $ 2.05
-0.26%
$ 204.78 million $ 33,792
Jan 1, 12 PM $ 2.05
-0.34%
$ 205.14 million $ 34,294
Jan 1, 11 AM $ 2.05
-0.29%
$ 204.88 million $ 34,954
Jan 1, 10 AM $ 2.05
-0.27%
$ 205.49 million $ 36,538
Jan 1, 9 AM $ 2.04
-0.24%
$ 204.29 million $ 37,185
Jan 1, 8 AM $ 2.05
-0.69%
$ 204.78 million $ 37,525
Jan 1, 7 AM $ 2.06
+0.28%
$ 206.21 million $ 37,480
Jan 1, 6 AM $ 2.04
-0.89%
$ 204.34 million $ 38,978
Jan 1, 5 AM $ 2.06
+0.54%
$ 206.19 million $ 37,783
Jan 1, 4 AM $ 2.04
-1.24%
$ 203.63 million $ 37,471
Jan 1, 3 AM $ 2.06
+0.82%
$ 206.19 million $ 37,368
Jan 1, 2 AM $ 2.05
-0.68%
$ 204.51 million $ 37,348
Jan 1, 1 AM $ 2.05
-0.06%
$ 205.24 million $ 37,892
Jan 1, 12 AM $ 2.06
+0.79%
$ 205.66 million $ 38,360
Download