CSi Labs Historical Data

CSL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 2.06
+1.54%
$ 206.44 million $ 210,659
Oct 30, 5 AM $ 2.06
+1.54%
$ 206.44 million $ 210,659
Oct 30, 4 AM $ 2.03
-0.87%
$ 203.3 million $ 210,568
Oct 30, 4 AM $ 2.03
-0.87%
$ 203.3 million $ 210,568
Oct 30, 3 AM $ 2.05
-0.49%
$ 205.08 million $ 214,476
Oct 30, 3 AM $ 2.05
-0.49%
$ 205.08 million $ 214,476
Oct 30, 2 AM $ 2.06
+1.14%
$ 206.08 million $ 215,987
Oct 30, 2 AM $ 2.06
+1.14%
$ 206.08 million $ 215,987
Oct 30, 1 AM $ 2.04
-1.24%
$ 203.75 million $ 217,424
Oct 30, 1 AM $ 2.04
-1.24%
$ 203.75 million $ 217,424
Oct 30, 12 AM $ 2.06
+0.70%
$ 206.31 million $ 215,966
Oct 30, 12 AM $ 2.06
+0.70%
$ 206.31 million $ 215,966
Oct 29, 11 PM $ 2.05
-0.22%
$ 204.88 million $ 218,059
Oct 29, 11 PM $ 2.05
-0.22%
$ 204.88 million $ 218,059
Oct 29, 10 PM $ 2.05
-0.19%
$ 205.32 million $ 220,775
Oct 29, 10 PM $ 2.05
-0.19%
$ 205.32 million $ 220,775
Oct 29, 9 PM $ 2.06
+1.02%
$ 205.72 million $ 218,815
Oct 29, 9 PM $ 2.06
+1.02%
$ 205.72 million $ 218,815
Oct 29, 8 PM $ 2.04
-0.53%
$ 203.65 million $ 219,256
Oct 29, 8 PM $ 2.04
-0.53%
$ 203.65 million $ 219,256
Oct 29, 7 PM $ 2.05
-0.04%
$ 204.74 million $ 215,624
Oct 29, 7 PM $ 2.05
-0.04%
$ 204.74 million $ 215,624
Oct 29, 6 PM $ 2.05
-0.15%
$ 204.81 million $ 215,644
Oct 29, 6 PM $ 2.05
-0.15%
$ 204.81 million $ 215,644
Oct 29, 5 PM $ 2.05
+0.95%
$ 205.13 million $ 213,867
Oct 29, 5 PM $ 2.05
+0.95%
$ 205.13 million $ 213,867
Oct 29, 4 PM $ 2.03
-1.16%
$ 203.2 million $ 214,279
Oct 29, 4 PM $ 2.03
-1.16%
$ 203.2 million $ 214,279
Oct 29, 3 PM $ 2.06
+0.80%
$ 205.58 million $ 217,840
Oct 29, 3 PM $ 2.06
+0.80%
$ 205.58 million $ 217,840
Oct 29, 2 PM $ 2.04
-1.34%
$ 203.95 million $ 215,872
Oct 29, 2 PM $ 2.04
-1.34%
$ 203.95 million $ 215,872
Oct 29, 1 PM $ 2.07
+0.70%
$ 206.71 million $ 218,366
Oct 29, 1 PM $ 2.07
+0.70%
$ 206.71 million $ 218,366
Oct 29, 12 PM $ 2.05
+1.07%
$ 205.27 million $ 217,816
Oct 29, 12 PM $ 2.05
+1.07%
$ 205.27 million $ 217,816
Oct 29, 11 AM $ 2.03
-0.39%
$ 203.09 million $ 217,846
Oct 29, 11 AM $ 2.03
-0.39%
$ 203.09 million $ 217,846
Oct 29, 10 AM $ 2.04
-1.31%
$ 203.89 million $ 216,775
Oct 29, 10 AM $ 2.04
-1.31%
$ 203.89 million $ 216,775
Oct 29, 9 AM $ 2.07
+0.45%
$ 206.59 million $ 216,892
Oct 29, 9 AM $ 2.07
+0.45%
$ 206.59 million $ 216,892
Oct 29, 8 AM $ 2.06
+0.07%
$ 205.66 million $ 215,515
Oct 29, 8 AM $ 2.06
+0.07%
$ 205.66 million $ 215,515
Oct 29, 7 AM $ 2.06
+0.25%
$ 205.52 million $ 216,244
Oct 29, 7 AM $ 2.06
+0.25%
$ 205.52 million $ 216,244
Oct 29, 6 AM $ 2.05
+0.11%
$ 205.01 million $ 211,745
Oct 29, 6 AM $ 2.05
+0.11%
$ 205.01 million $ 211,745
Oct 29, 5 AM $ 2.05
+0.07%
$ 204.78 million $ 212,897
Oct 29, 5 AM $ 2.05
+0.07%
$ 204.78 million $ 212,897