CSi Labs Historical Data

CSL Page 89
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 2.05
+0.07%
$ 204.78 million $ 212,897
Oct 29, 4 AM $ 2.05
-0.97%
$ 204.64 million $ 213,831
Oct 29, 4 AM $ 2.05
-0.97%
$ 204.64 million $ 213,831
Oct 29, 3 AM $ 2.07
+0.10%
$ 206.63 million $ 211,724
Oct 29, 3 AM $ 2.07
+0.10%
$ 206.63 million $ 211,724
Oct 29, 2 AM $ 2.06
+1.34%
$ 206.44 million $ 209,582
Oct 29, 1 AM $ 2.04
-0.75%
$ 203.7 million $ 208,070
Oct 29, 12 AM $ 2.05
-0.49%
$ 205.25 million $ 211,125
Oct 28, 11 PM $ 2.06
+0.89%
$ 206.27 million $ 211,748
Oct 28, 10 PM $ 2.04
-0.47%
$ 204.46 million $ 213,708
Oct 28, 9 PM $ 2.05
+0.92%
$ 205.43 million $ 211,990
Oct 28, 8 PM $ 2.04
-0.08%
$ 203.56 million $ 217,879
Oct 28, 7 PM $ 2.04
-0.18%
$ 203.72 million $ 217,879
Oct 28, 6 PM $ 2.04
-1.23%
$ 204.09 million $ 219,516
Oct 28, 5 PM $ 2.07
+0.24%
$ 206.64 million $ 221,402
Oct 28, 4 PM $ 2.06
-0.05%
$ 206.16 million $ 218,320
Oct 28, 3 PM $ 2.06
+1.01%
$ 206.27 million $ 223,893
Oct 28, 2 PM $ 2.04
-0.37%
$ 204.21 million $ 223,032
Oct 28, 1 PM $ 2.05
-0.20%
$ 204.96 million $ 224,598
Oct 28, 12 PM $ 2.05
-0.07%
$ 205.37 million $ 221,579
Oct 28, 11 AM $ 2.06
+0.88%
$ 205.51 million $ 226,307
Oct 28, 10 AM $ 2.04
-1.15%
$ 203.73 million $ 226,307
Oct 28, 9 AM $ 2.06
+0.56%
$ 206.1 million $ 224,968
Oct 28, 8 AM $ 2.05
-0.11%
$ 204.94 million $ 225,942
Oct 28, 7 AM $ 2.05
+0.41%
$ 205.17 million $ 227,341
Oct 28, 6 AM $ 2.04
-1.03%
$ 204.32 million $ 229,706
Oct 28, 5 AM $ 2.06
+1.57%
$ 206.44 million $ 228,998
Oct 28, 4 AM $ 2.03
-1.63%
$ 203.25 million $ 231,640
Oct 28, 3 AM $ 2.07
+0.57%
$ 206.62 million $ 230,537
Oct 28, 2 AM $ 2.05
+1.11%
$ 205.45 million $ 230,537
Oct 28, 1 AM $ 2.03
-1.04%
$ 203.18 million $ 232,045
Oct 28, 12 AM $ 2.05
+1.19%
$ 205.32 million $ 236,556
Oct 27, 11 PM $ 2.03
-0.27%
$ 202.9 million $ 235,810
Oct 27, 10 PM $ 2.03
-0.99%
$ 203.45 million $ 235,014
Oct 27, 9 PM $ 2.05
+0.21%
$ 205.48 million $ 234,140
Oct 27, 8 PM $ 2.05
-0.44%
$ 205.05 million $ 231,973
Oct 27, 7 PM $ 2.06
+0.72%
$ 205.95 million $ 232,820
Oct 27, 6 PM $ 2.04
+0.68%
$ 204.48 million $ 231,906
Oct 27, 5 PM $ 2.03
-0.06%
$ 203.1 million $ 232,884
Oct 27, 4 PM $ 2.03
-0.62%
$ 203.22 million $ 229,551
Oct 27, 3 PM $ 2.04
-0.76%
$ 204.49 million $ 230,514
Oct 27, 2 PM $ 2.06
+0.76%
$ 206.05 million $ 227,301
Oct 27, 1 PM $ 2.04
+0.76%
$ 204.49 million $ 227,325
Oct 27, 12 PM $ 2.03
-1.83%
$ 202.95 million $ 229,526
Oct 27, 11 AM $ 2.07
+0.07%
$ 206.73 million $ 229,033
Oct 27, 10 AM $ 2.07
+0.22%
$ 206.59 million $ 229,033
Oct 27, 9 AM $ 2.06
+1.49%
$ 206.14 million $ 224,858
Oct 27, 8 AM $ 2.03
-1.28%
$ 203.11 million $ 226,658
Oct 27, 7 AM $ 2.06
+0.55%
$ 205.75 million $ 228,265
Oct 27, 6 AM $ 2.05
+0.82%
$ 204.63 million $ 225,210