Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $2.04
-0.31%
$203.7 million $33,729
Mar 25, 6 PM $2.04
-0.79%
$204.33 million $33,461
Mar 25, 5 PM $2.06
+0.28%
$205.95 million $33,947
Mar 25, 4 PM $2.05
+0.77%
$205.37 million $34,502
Mar 25, 3 PM $2.04
-1.02%
$203.81 million $34,508
Mar 25, 2 PM $2.06
+0.31%
$205.9 million $34,506
Mar 25, 1 PM $2.05
-0.17%
$205.27 million $35,583
Mar 25, 12 PM $2.06
+0.78%
$205.62 million $35,793
Mar 25, 11 AM $2.04
-0.26%
$204.03 million $35,287
Mar 25, 10 AM $2.05
-0.73%
$204.56 million $34,942
Mar 25, 9 AM $2.06
+0.47%
$206.08 million $35,004
Mar 25, 8 AM $2.05
-0.47%
$205.1 million $34,662
Mar 25, 7 AM $2.06
+0.43%
$206.07 million $34,241
Mar 25, 6 AM $2.05
+0.68%
$205.19 million $35,553
Mar 25, 5 AM $2.04
-1.07%
$203.79 million $35,567
Mar 25, 4 AM $2.06
+0.00%
$206.01 million $35,178
Mar 25, 3 AM $2.06
+0.13%
$206 million $35,015
Mar 25, 2 AM $2.06
-0.04%
$205.74 million $34,730
Mar 25, 1 AM $2.06
+0.00%
$205.82 million $34,993
Mar 25, 12 AM $2.06
+0.44%
$205.82 million $35,208
Mar 24, 11 PM $2.05
+0.32%
$204.92 million $35,098
Mar 24, 10 PM $2.04
-0.58%
$204.26 million $34,842
Mar 24, 9 PM $2.05
-0.37%
$205.44 million $34,319
Mar 24, 8 PM $2.06
+0.50%
$206.21 million $33,982
Mar 24, 7 PM $2.05
+0.41%
$205.19 million $33,326
Mar 24, 6 PM $2.04
-0.09%
$204.34 million $33,535
Mar 24, 5 PM $2.05
+0.46%
$204.54 million $33,363
Mar 24, 4 PM $2.04
-0.31%
$203.61 million $33,109
Mar 24, 3 PM $2.04
-0.86%
$204.23 million $34,112
Mar 24, 2 PM $2.06
+0.84%
$206.01 million $34,730
Mar 24, 1 PM $2.04
+0.04%
$204.29 million $34,859
Mar 24, 12 PM $2.04
-0.22%
$204.2 million $35,503
Mar 24, 11 AM $2.05
+0.40%
$204.64 million $37,883
Mar 24, 10 AM $2.06
+0.84%
$205.89 million $45,525
Mar 24, 9 AM $2.04
+0.12%
$204.17 million $45,853
Mar 24, 8 AM $2.04
-0.72%
$203.92 million $45,541
Mar 24, 7 AM $2.05
-0.14%
$205.41 million $46,125
Mar 24, 6 AM $2.06
+0.67%
$205.7 million $46,145
Mar 24, 5 AM $2.04
-0.20%
$204.34 million $46,490
Mar 24, 4 AM $2.05
-0.20%
$204.75 million $46,932
Mar 24, 3 AM $2.05
+0.66%
$205.16 million $46,857
Mar 24, 2 AM $2.04
-0.73%
$203.82 million $46,978
Mar 24, 1 AM $2.05
+1.01%
$205.32 million $46,722
Mar 24, 12 AM $2.03
-0.46%
$203.27 million $46,273
Mar 23, 11 PM $2.04
-0.54%
$204.22 million $46,411
Mar 23, 10 PM $2.05
+0.43%
$205.32 million $47,086
Mar 23, 9 PM $2.04
-0.27%
$204.45 million $47,640
Mar 23, 8 PM $2.05
+0.09%
$205 million $48,892
Mar 23, 7 PM $2.05
-0.72%
$204.83 million $48,121
Mar 23, 6 PM $2.06
+0.21%
$206.32 million $48,433