CSi Labs Historical Data

CSL Page 9
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 8, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 8, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 8, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 8, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Apr 8, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Apr 8, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,772
Apr 8, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Apr 8, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,772
Apr 8, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,772
Apr 8, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 8, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Apr 8, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,646
Apr 8, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 7, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 7, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 7, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 7, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 7, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 7, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 7, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 7, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 7, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 7, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 7, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 7, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 7, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 7, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 7, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 7, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 7, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 7, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 7, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 7, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 7, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 7, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 7, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 7, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 6, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 6, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 6, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 6, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 6, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 6, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,519
Apr 6, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 6, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,394
Apr 6, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 6, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 6, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,269
Apr 6, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,144