Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 PM $1.18
+0.00%
$-- $30,899
1:10 PM $1.18
+0.00%
$-- $30,899
1:05 PM $1.19
+0.00%
$-- $30,899
1:00 PM $1.19
+0.00%
$-- $30,899
12:55 PM $1.19
+0.00%
$-- $30,899
12:50 PM $1.19
+0.00%
$-- $30,627
12:45 PM $1.18
+0.00%
$-- $30,627
12:40 PM $1.19
+0.00%
$-- $30,640
12:35 PM $1.18
+0.00%
$-- $30,640
12:30 PM $1.18
+0.00%
$-- $30,640
12:25 PM $1.18
+0.00%
$-- $30,286
12:20 PM $1.18
+0.00%
$-- $30,289
12:15 PM $1.18
+0.00%
$-- $29,651
12:10 PM $1.17
+0.00%
$-- $29,637
12:05 PM $1.18
+0.00%
$-- $29,637
12:00 PM $1.17
+0.00%
$-- $29,752
11:55 AM $1.17
+0.00%
$-- $29,752
11:50 AM $1.19
+0.00%
$-- $29,752
11:45 AM $1.18
+0.00%
$-- $29,752
11:40 AM $1.17
+0.00%
$-- $29,811
11:35 AM $1.17
+0.00%
$-- $29,588
11:30 AM $1.17
+0.00%
$-- $29,310
11:25 AM $1.17
+0.00%
$-- $29,060
11:20 AM $1.19
+0.00%
$-- $29,084
11:15 AM $1.19
+0.00%
$-- $29,306
11:10 AM $1.19
+0.00%
$-- $28,290
11:05 AM $1.18
+0.00%
$-- $27,997
11:00 AM $1.19
+0.00%
$-- $27,997
10:55 AM $1.19
+0.00%
$-- $27,997
10:50 AM $1.2
+0.00%
$-- $27,997
10:45 AM $1.18
+0.00%
$-- $28,211
10:40 AM $1.19
+0.00%
$-- $28,211
10:35 AM $1.19
+0.00%
$-- $28,211
10:30 AM $1.19
+0.00%
$-- $28,211
10:25 AM $1.19
+0.00%
$-- $28,211
10:20 AM $1.18
+0.00%
$-- $28,111
10:15 AM $1.18
+0.00%
$-- $28,044
10:10 AM $1.18
+0.00%
$-- $28,199
10:05 AM $1.18
+0.00%
$-- $28,277
10:00 AM $1.18
+0.00%
$-- $28,277
9:55 AM $1.19
+0.00%
$-- $28,142
9:50 AM $1.19
+0.00%
$-- $28,370
9:45 AM $1.19
+0.00%
$-- $28,348
9:40 AM $1.19
+0.00%
$-- $28,523
9:35 AM $1.19
+0.00%
$-- $28,705
9:30 AM $1.19
+0.00%
$-- $29,944
9:25 AM $1.18
+0.00%
$-- $29,491
9:20 AM $1.18
+0.00%
$-- $29,330
9:15 AM $1.19
+0.00%
$-- $29,330
9:10 AM $1.17
+0.00%
$-- $29,524