CSi Labs Historical Data

CSL Page 90
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 2.05
+0.82%
$ 204.63 million $ 225,210
Oct 27, 5 AM $ 2.03
-0.14%
$ 202.95 million $ 225,674
Oct 27, 4 AM $ 2.03
-1.27%
$ 203.24 million $ 222,087
Oct 27, 3 AM $ 2.06
+0.10%
$ 205.86 million $ 220,892
Oct 27, 2 AM $ 2.06
+0.14%
$ 205.66 million $ 220,767
Oct 27, 1 AM $ 2.05
+1.04%
$ 205.37 million $ 220,111
Oct 27, 12 AM $ 2.03
+0.02%
$ 203.25 million $ 221,440
Oct 26, 11 PM $ 2.03
-0.27%
$ 203.22 million $ 220,058
Oct 26, 10 PM $ 2.04
-0.27%
$ 203.76 million $ 216,042
Oct 26, 9 PM $ 2.04
-0.13%
$ 204.31 million $ 219,156
Oct 26, 8 PM $ 2.05
-0.49%
$ 204.58 million $ 215,142
Oct 26, 7 PM $ 2.06
+1.10%
$ 205.6 million $ 213,344
Oct 26, 6 PM $ 2.03
-1.46%
$ 203.35 million $ 213,325
Oct 26, 5 PM $ 2.06
+1.31%
$ 206.36 million $ 211,933
Oct 26, 4 PM $ 2.04
+0.00%
$ 203.68 million $ 210,349
Oct 26, 3 PM $ 2.04
-0.63%
$ 203.68 million $ 210,474
Oct 26, 2 PM $ 2.05
+0.94%
$ 204.97 million $ 210,941
Oct 26, 1 PM $ 2.03
-0.32%
$ 203.07 million $ 207,360
Oct 26, 12 PM $ 2.04
-0.64%
$ 203.72 million $ 207,641
Oct 26, 11 AM $ 2.05
+0.09%
$ 205.04 million $ 204,579
Oct 26, 10 AM $ 2.05
-0.08%
$ 204.85 million $ 204,698
Oct 26, 9 AM $ 2.05
+0.02%
$ 205.02 million $ 202,373
Oct 26, 8 AM $ 2.05
-0.84%
$ 204.99 million $ 203,526
Oct 26, 7 AM $ 2.07
+1.45%
$ 206.72 million $ 201,162
Oct 26, 6 AM $ 2.04
-1.02%
$ 203.77 million $ 201,037
Oct 26, 5 AM $ 2.06
+0.73%
$ 205.87 million $ 199,763
Oct 26, 4 AM $ 2.04
-0.23%
$ 204.39 million $ 196,953
Oct 26, 3 AM $ 2.05
+0.39%
$ 204.86 million $ 197,880
Oct 26, 2 AM $ 2.04
+0.57%
$ 204.07 million $ 194,688
Oct 26, 1 AM $ 2.03
-1.78%
$ 202.91 million $ 195,215
Oct 26, 12 AM $ 2.07
+1.04%
$ 206.58 million $ 195,685
Oct 25, 11 PM $ 2.04
-0.02%
$ 204.46 million $ 194,947
Oct 25, 10 PM $ 2.05
-0.04%
$ 204.5 million $ 191,767
Oct 25, 9 PM $ 2.05
+0.09%
$ 204.57 million $ 193,336
Oct 25, 8 PM $ 2.04
-0.87%
$ 204.4 million $ 192,554
Oct 25, 7 PM $ 2.06
+0.23%
$ 206.19 million $ 189,034
Oct 25, 6 PM $ 2.06
-0.19%
$ 205.71 million $ 189,034
Oct 25, 5 PM $ 2.06
-0.03%
$ 206.09 million $ 187,749
Oct 25, 4 PM $ 2.06
+0.09%
$ 206.17 million $ 188,417
Oct 25, 3 PM $ 2.06
+1.50%
$ 205.98 million $ 190,276
Oct 25, 2 PM $ 2.03
-1.72%
$ 202.93 million $ 187,334
Oct 25, 1 PM $ 2.06
-0.02%
$ 206.48 million $ 187,482
Oct 25, 12 PM $ 2.07
+1.11%
$ 206.53 million $ 185,226
Oct 25, 11 AM $ 2.04
+0.16%
$ 204.27 million $ 185,226
Oct 25, 10 AM $ 2.04
-0.50%
$ 203.94 million $ 185,533
Oct 25, 9 AM $ 2.05
+1.02%
$ 204.97 million $ 186,893
Oct 25, 8 AM $ 2.03
-1.21%
$ 202.89 million $ 183,167
Oct 25, 7 AM $ 2.05
+1.08%
$ 205.38 million $ 182,740
Oct 25, 6 AM $ 2.03
-1.68%
$ 203.18 million $ 183,514
Oct 25, 5 AM $ 2.07
-0.05%
$ 206.65 million $ 181,206