Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 6 PM $2.06
+0.21%
$206.32 million $48,433
Mar 23, 5 PM $2.06
+0.76%
$205.9 million $47,944
Mar 23, 4 PM $2.04
+0.23%
$204.35 million $47,063
Mar 23, 3 PM $2.04
-0.40%
$203.88 million $45,370
Mar 23, 2 PM $2.05
-0.24%
$204.71 million $43,974
Mar 23, 1 PM $2.05
+0.19%
$205.2 million $41,755
Mar 23, 12 PM $2.05
+0.09%
$204.81 million $40,071
Mar 23, 11 AM $2.04
-0.16%
$203.99 million $37,633
Mar 23, 10 AM $2.04
-0.57%
$204.32 million $30,775
Mar 23, 9 AM $2.05
+0.90%
$205.49 million $29,640
Mar 23, 8 AM $2.04
-0.57%
$203.66 million $29,294
Mar 23, 7 AM $2.05
-0.40%
$204.82 million $28,820
Mar 23, 6 AM $2.06
+0.59%
$205.65 million $27,861
Mar 23, 5 AM $2.04
-0.05%
$204.44 million $27,153
Mar 23, 4 AM $2.05
+0.38%
$204.55 million $26,176
Mar 23, 3 AM $2.04
-0.98%
$203.78 million $26,798
Mar 23, 2 AM $2.06
+0.09%
$205.79 million $26,954
Mar 23, 1 AM $2.06
+0.25%
$205.6 million $26,919
Mar 23, 12 AM $2.05
+0.79%
$205.09 million $27,130
Mar 22, 11 PM $2.03
-0.96%
$203.48 million $29,875
Mar 22, 10 PM $2.05
-0.18%
$205.44 million $31,468
Mar 22, 9 PM $2.06
+0.57%
$205.81 million $30,580
Mar 22, 8 PM $2.05
-0.49%
$204.64 million $29,107
Mar 22, 7 PM $2.06
+0.02%
$205.64 million $29,360
Mar 22, 6 PM $2.06
+0.10%
$205.61 million $28,975
Mar 22, 5 PM $2.05
-0.06%
$205.4 million $28,808
Mar 22, 4 PM $2.06
+0.09%
$205.51 million $28,875
Mar 22, 3 PM $2.05
+0.00%
$205.32 million $28,951
Mar 22, 2 PM $2.05
+0.89%
$205.32 million $29,148
Mar 22, 1 PM $2.04
-0.24%
$203.51 million $29,365
Mar 22, 12 PM $2.04
+0.08%
$204.01 million $28,860
Mar 22, 11 AM $2.04
-0.09%
$203.85 million $28,235
Mar 22, 10 AM $2.04
+0.05%
$204.03 million $27,743
Mar 22, 9 AM $2.04
-0.93%
$203.92 million $27,776
Mar 22, 8 AM $2.06
+0.47%
$205.84 million $27,734
Mar 22, 7 AM $2.05
+0.59%
$204.88 million $27,178
Mar 22, 6 AM $2.04
-0.90%
$203.69 million $27,103
Mar 22, 5 AM $2.06
+0.96%
$205.55 million $27,515
Mar 22, 4 AM $2.04
-0.70%
$203.6 million $27,596
Mar 22, 3 AM $2.05
-0.13%
$205.03 million $27,043
Mar 22, 2 AM $2.05
+0.56%
$205.29 million $26,779
Mar 22, 1 AM $2.04
-0.18%
$204.15 million $26,206
Mar 22, 12 AM $2.05
+0.33%
$204.51 million $25,886
Mar 21, 11 PM $2.04
-0.45%
$203.83 million $22,382
Mar 21, 10 PM $2.05
+0.34%
$204.74 million $20,703
Mar 21, 9 PM $2.04
+0.14%
$204.05 million $20,852
Mar 21, 8 PM $2.04
-0.21%
$203.76 million $21,675
Mar 21, 7 PM $2.04
-0.55%
$204.2 million $21,558
Mar 21, 6 PM $2.05
+0.35%
$205.33 million $22,110
Mar 21, 5 PM $2.05
-0.04%
$204.62 million $22,750