CSi Labs Historical Data

CSL Page 91
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 2.07
-0.05%
$ 206.65 million $ 181,206
Oct 25, 4 AM $ 2.07
+0.21%
$ 206.76 million $ 180,758
Oct 25, 3 AM $ 2.06
+0.56%
$ 206.33 million $ 180,883
Oct 25, 2 AM $ 2.05
-0.52%
$ 205.19 million $ 180,019
Oct 25, 1 AM $ 2.06
+0.38%
$ 206.26 million $ 177,461
Oct 25, 12 AM $ 2.05
+0.04%
$ 205.48 million $ 176,878
Oct 24, 11 PM $ 2.05
-0.65%
$ 205.4 million $ 179,780
Oct 24, 10 PM $ 2.07
+0.33%
$ 206.75 million $ 179,780
Oct 24, 9 PM $ 2.06
+0.13%
$ 206.07 million $ 179,288
Oct 24, 8 PM $ 2.06
+0.85%
$ 205.8 million $ 179,304
Oct 24, 7 PM $ 2.04
-1.31%
$ 204.06 million $ 179,107
Oct 24, 6 PM $ 2.07
+1.59%
$ 206.76 million $ 179,120
Oct 24, 5 PM $ 2.04
-0.26%
$ 203.53 million $ 180,025
Oct 24, 4 PM $ 2.04
-1.19%
$ 204.05 million $ 181,093
Oct 24, 3 PM $ 2.07
+0.41%
$ 206.51 million $ 181,382
Oct 24, 2 PM $ 2.06
-0.39%
$ 205.68 million $ 180,585
Oct 24, 1 PM $ 2.06
+0.58%
$ 206.47 million $ 182,802
Oct 24, 12 PM $ 2.05
+0.83%
$ 205.28 million $ 182,778
Oct 24, 11 AM $ 2.04
-0.17%
$ 203.6 million $ 183,000
Oct 24, 10 AM $ 2.04
+0.20%
$ 203.95 million $ 183,000
Oct 24, 9 AM $ 2.04
-1.09%
$ 203.54 million $ 185,531
Oct 24, 8 AM $ 2.06
+0.65%
$ 205.78 million $ 184,016
Oct 24, 7 AM $ 2.04
-0.44%
$ 204.45 million $ 186,401
Oct 24, 6 AM $ 2.05
+0.08%
$ 205.36 million $ 183,833
Oct 24, 5 AM $ 2.05
+0.77%
$ 205.19 million $ 187,394
Oct 24, 4 AM $ 2.04
-0.63%
$ 203.61 million $ 186,211
Oct 24, 3 AM $ 2.05
-0.45%
$ 204.91 million $ 185,326
Oct 24, 2 AM $ 2.06
+0.97%
$ 205.84 million $ 187,400
Oct 24, 1 AM $ 2.04
+0.22%
$ 203.86 million $ 187,090
Oct 24, 12 AM $ 2.03
-0.94%
$ 203.42 million $ 185,167
Oct 23, 11 PM $ 2.05
+0.48%
$ 205.35 million $ 186,909
Oct 23, 10 PM $ 2.04
-1.14%
$ 204.38 million $ 185,400
Oct 23, 9 PM $ 2.07
+1.71%
$ 206.73 million $ 187,082
Oct 23, 8 PM $ 2.03
-1.31%
$ 203.26 million $ 189,244
Oct 23, 7 PM $ 2.06
-0.25%
$ 205.96 million $ 190,526
Oct 23, 6 PM $ 2.06
+0.11%
$ 206.48 million $ 191,536
Oct 23, 5 PM $ 2.06
-0.10%
$ 206.26 million $ 189,456
Oct 23, 4 PM $ 2.06
+1.60%
$ 206.46 million $ 191,800
Oct 23, 3 PM $ 2.03
-1.47%
$ 203.21 million $ 190,402
Oct 23, 2 PM $ 2.06
+1.02%
$ 206.24 million $ 192,421
Oct 23, 1 PM $ 2.04
+0.59%
$ 204.17 million $ 192,222
Oct 23, 12 PM $ 2.03
-1.48%
$ 202.98 million $ 191,550
Oct 23, 11 AM $ 2.06
+0.59%
$ 206.03 million $ 191,550
Oct 23, 10 AM $ 2.05
-0.09%
$ 204.82 million $ 194,004
Oct 23, 9 AM $ 2.05
+0.92%
$ 204.99 million $ 194,129
Oct 23, 8 AM $ 2.03
-0.24%
$ 203.12 million $ 196,656
Oct 23, 7 AM $ 2.04
-0.60%
$ 203.61 million $ 195,790
Oct 23, 6 AM $ 2.05
+0.07%
$ 204.83 million $ 195,573
Oct 23, 5 AM $ 2.05
-0.97%
$ 204.69 million $ 195,573
Oct 23, 4 AM $ 2.07
+0.83%
$ 206.7 million $ 195,402