Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 PM $2.05
-0.04%
$204.62 million $22,750
Mar 21, 4 PM $2.05
-0.38%
$204.69 million $23,223
Mar 21, 3 PM $2.05
+0.10%
$205.47 million $23,550
Mar 21, 2 PM $2.05
+0.42%
$205.26 million $24,418
Mar 21, 1 PM $2.04
-0.69%
$204.41 million $25,774
Mar 21, 12 PM $2.06
+0.92%
$205.83 million $26,629
Mar 21, 11 AM $2.04
-0.05%
$203.95 million $27,026
Mar 21, 10 AM $2.04
-0.44%
$204.06 million $27,482
Mar 21, 9 AM $2.05
-0.29%
$204.97 million $27,656
Mar 21, 8 AM $2.06
-0.04%
$205.58 million $28,634
Mar 21, 7 AM $2.06
+0.70%
$205.65 million $29,516
Mar 21, 6 AM $2.04
+0.19%
$204.22 million $30,452
Mar 21, 5 AM $2.04
-0.26%
$203.82 million $30,089
Mar 21, 4 AM $2.04
+0.09%
$204.35 million $29,718
Mar 21, 3 AM $2.04
-0.83%
$204.16 million $30,183
Mar 21, 2 AM $2.06
+0.45%
$205.87 million $30,503
Mar 21, 1 AM $2.06
+0.10%
$205.65 million $30,690
Mar 21, 12 AM $2.05
+0.79%
$205.45 million $31,258
Mar 20, 11 PM $2.04
-0.22%
$203.83 million $31,380
Mar 20, 10 PM $2.04
+0.12%
$204.28 million $31,618
Mar 20, 9 PM $2.04
-0.41%
$204.04 million $31,692
Mar 20, 8 PM $2.05
+0.20%
$204.89 million $31,770
Mar 20, 7 PM $2.04
-0.54%
$204.47 million $31,614
Mar 20, 6 PM $2.06
+0.71%
$205.58 million $32,776
Mar 20, 5 PM $2.04
-0.88%
$204.13 million $32,197
Mar 20, 4 PM $2.06
+0.05%
$205.94 million $32,336
Mar 20, 3 PM $2.06
+0.67%
$205.83 million $33,248
Mar 20, 2 PM $2.04
-0.19%
$204.46 million $33,955
Mar 20, 1 PM $2.05
-0.54%
$204.85 million $33,942
Mar 20, 12 PM $2.06
+0.18%
$205.96 million $35,192
Mar 20, 11 AM $2.06
+0.02%
$205.6 million $36,500
Mar 20, 10 AM $2.06
+0.58%
$205.56 million $36,262
Mar 20, 9 AM $2.04
-0.15%
$204.38 million $36,294
Mar 20, 8 AM $2.05
+0.66%
$204.68 million $36,943
Mar 20, 7 AM $2.03
-1.38%
$203.35 million $36,531
Mar 20, 6 AM $2.06
+0.74%
$206.2 million $38,743
Mar 20, 5 AM $2.05
-0.39%
$204.69 million $38,554
Mar 20, 4 AM $2.05
+1.03%
$205.5 million $38,968
Mar 20, 3 AM $2.03
-0.42%
$203.39 million $38,607
Mar 20, 2 AM $2.04
+0.41%
$204.25 million $38,971
Mar 20, 1 AM $2.03
-0.03%
$203.42 million $39,335
Mar 20, 12 AM $2.03
-0.62%
$203.48 million $39,177
Mar 19, 11 PM $2.05
-0.28%
$204.74 million $39,366
Mar 19, 10 PM $2.05
+0.09%
$205.33 million $39,674
Mar 19, 9 PM $2.05
-0.49%
$205.15 million $39,881
Mar 19, 8 PM $2.06
+1.10%
$206.15 million $39,589
Mar 19, 7 PM $2.04
+0.05%
$203.91 million $40,243
Mar 19, 6 PM $2.04
-0.22%
$203.81 million $39,947
Mar 19, 5 PM $2.04
-0.85%
$204.27 million $41,291
Mar 19, 4 PM $2.06
+1.24%
$206.02 million $41,614