CSi Labs Historical Data

CSL Page 92
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 2.07
+0.83%
$ 206.7 million $ 195,402
Oct 23, 3 AM $ 2.05
-0.18%
$ 205 million $ 196,580
Oct 23, 2 AM $ 2.05
+0.14%
$ 205.37 million $ 196,883
Oct 23, 1 AM $ 2.05
-0.13%
$ 205.08 million $ 198,743
Oct 23, 12 AM $ 2.05
+0.02%
$ 205.35 million $ 198,868
Oct 22, 11 PM $ 2.05
-0.52%
$ 205.31 million $ 195,750
Oct 22, 10 PM $ 2.06
+1.50%
$ 206.39 million $ 195,346
Oct 22, 9 PM $ 2.03
-0.41%
$ 203.34 million $ 195,205
Oct 22, 8 PM $ 2.04
+0.43%
$ 204.17 million $ 195,755
Oct 22, 7 PM $ 2.03
-0.76%
$ 203.3 million $ 196,971
Oct 22, 6 PM $ 2.05
-0.02%
$ 204.85 million $ 195,651
Oct 22, 5 PM $ 2.05
+0.11%
$ 204.89 million $ 194,379
Oct 22, 4 PM $ 2.05
+0.41%
$ 204.67 million $ 197,477
Oct 22, 3 PM $ 2.04
-0.90%
$ 203.84 million $ 195,279
Oct 22, 2 PM $ 2.06
+0.72%
$ 205.69 million $ 196,643
Oct 22, 1 PM $ 2.04
+0.19%
$ 204.21 million $ 194,401
Oct 22, 12 PM $ 2.04
-1.04%
$ 203.82 million $ 193,540
Oct 22, 11 AM $ 2.06
+0.05%
$ 205.95 million $ 193,057
Oct 22, 10 AM $ 2.06
+0.71%
$ 205.85 million $ 194,362
Oct 22, 9 AM $ 2.04
+0.33%
$ 204.41 million $ 195,927
Oct 22, 8 AM $ 2.04
-0.86%
$ 203.75 million $ 193,753
Oct 22, 7 AM $ 2.06
+1.02%
$ 205.52 million $ 194,852
Oct 22, 6 AM $ 2.03
-0.37%
$ 203.45 million $ 192,219
Oct 22, 5 AM $ 2.04
+0.33%
$ 204.2 million $ 192,660
Oct 22, 4 AM $ 2.04
-0.16%
$ 203.53 million $ 194,180
Oct 22, 3 AM $ 2.04
+0.39%
$ 203.85 million $ 193,749
Oct 22, 2 AM $ 2.03
-1.74%
$ 203.05 million $ 193,640
Oct 22, 1 AM $ 2.07
+1.77%
$ 206.64 million $ 192,662
Oct 22, 12 AM $ 2.03
-1.19%
$ 203.05 million $ 193,672
Oct 21, 11 PM $ 2.05
-0.58%
$ 205.5 million $ 196,075
Oct 21, 10 PM $ 2.07
+0.39%
$ 206.69 million $ 196,080
Oct 21, 9 PM $ 2.06
+0.59%
$ 205.89 million $ 216,888
Oct 21, 8 PM $ 2.05
+0.23%
$ 204.68 million $ 201,866
Oct 21, 7 PM $ 2.04
-1.16%
$ 204.2 million $ 201,573
Oct 21, 6 PM $ 2.07
+0.81%
$ 206.59 million $ 203,228
Oct 21, 5 PM $ 2.05
+0.83%
$ 204.94 million $ 205,921
Oct 21, 4 PM $ 2.03
-1.11%
$ 203.26 million $ 209,926
Oct 21, 3 PM $ 2.06
-0.28%
$ 205.54 million $ 206,413
Oct 21, 2 PM $ 2.06
+0.77%
$ 206.12 million $ 201,940
Oct 21, 1 PM $ 2.05
+0.24%
$ 204.54 million $ 200,778
Oct 21, 12 PM $ 2.04
+0.06%
$ 204.05 million $ 203,518
Oct 21, 11 AM $ 2.04
-1.14%
$ 203.93 million $ 203,743
Oct 21, 10 AM $ 2.06
-0.01%
$ 206.27 million $ 203,674
Oct 21, 9 AM $ 2.06
+0.80%
$ 206.29 million $ 203,596
Oct 21, 8 AM $ 2.05
-0.54%
$ 204.66 million $ 206,039
Oct 21, 7 AM $ 2.06
+0.75%
$ 205.78 million $ 204,900
Oct 21, 6 AM $ 2.04
-0.78%
$ 204.25 million $ 219,694
Oct 21, 5 AM $ 2.06
-0.30%
$ 205.85 million $ 206,245
Oct 21, 4 AM $ 2.06
+1.04%
$ 206.47 million $ 210,872
Oct 21, 3 AM $ 2.04
-0.37%
$ 204.36 million $ 211,609