Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 4 PM $2.06
+1.24%
$206.02 million $41,614
Mar 19, 3 PM $2.03
-0.50%
$203.49 million $41,340
Mar 19, 2 PM $2.05
-0.74%
$204.52 million $42,484
Mar 19, 1 PM $2.06
+1.08%
$206.04 million $43,182
Mar 19, 12 PM $2.04
-0.13%
$203.83 million $42,679
Mar 19, 11 AM $2.04
-0.75%
$204.1 million $43,383
Mar 19, 10 AM $2.06
+0.96%
$205.64 million $45,780
Mar 19, 9 AM $2.04
+0.03%
$203.69 million $45,676
Mar 19, 8 AM $2.04
-1.21%
$203.63 million $44,287
Mar 19, 7 AM $2.06
+0.78%
$206.12 million $43,725
Mar 19, 6 AM $2.05
-0.08%
$204.53 million $41,415
Mar 19, 5 AM $2.05
+0.18%
$204.69 million $41,447
Mar 19, 4 AM $2.04
-0.09%
$204.32 million $41,846
Mar 19, 3 AM $2.04
-0.83%
$204.5 million $40,613
Mar 19, 2 AM $2.06
+0.77%
$206.2 million $40,981
Mar 19, 1 AM $2.05
-0.43%
$204.62 million $41,260
Mar 19, 12 AM $2.06
+0.13%
$205.51 million $41,136
Mar 18, 11 PM $2.05
+0.03%
$205.25 million $41,391
Mar 18, 10 PM $2.05
+0.66%
$205.18 million $40,954
Mar 18, 9 PM $2.04
-0.68%
$203.83 million $40,582
Mar 18, 8 PM $2.05
+0.74%
$205.23 million $41,159
Mar 18, 7 PM $2.05
-0.23%
$204.61 million $39,587
Mar 18, 6 PM $2.05
+0.54%
$204.55 million $39,854
Mar 18, 5 PM $2.03
-1.33%
$203.46 million $38,857
Mar 18, 4 PM $2.06
+0.61%
$206.2 million $38,326
Mar 18, 3 PM $2.05
-0.21%
$204.94 million $37,798
Mar 18, 2 PM $2.05
-0.26%
$204.91 million $36,319
Mar 18, 1 PM $2.05
+0.80%
$205.43 million $35,951
Mar 18, 12 PM $2.04
-1.15%
$203.81 million $35,300
Mar 18, 11 AM $2.06
+0.83%
$206.18 million $34,496
Mar 18, 10 AM $2.04
-0.54%
$204.48 million $32,392
Mar 18, 9 AM $2.06
+1.06%
$205.59 million $33,415
Mar 18, 8 AM $2.03
-1.26%
$203.42 million $34,041
Mar 18, 7 AM $2.06
+0.64%
$206.01 million $33,984
Mar 18, 6 AM $2.05
+0.22%
$204.41 million $34,384
Mar 18, 5 AM $2.04
+0.26%
$204.27 million $34,466
Mar 18, 4 AM $2.04
-1.18%
$203.73 million $35,121
Mar 18, 3 AM $2.06
+0.26%
$206.17 million $37,233
Mar 18, 2 AM $2.06
+0.30%
$205.63 million $38,908
Mar 18, 1 AM $2.05
-0.36%
$205.01 million $39,957
Mar 18, 12 AM $2.06
-0.21%
$205.76 million $41,392
Mar 17, 11 PM $2.06
+0.74%
$206.19 million $43,740
Mar 17, 10 PM $2.05
+0.50%
$204.67 million $44,892
Mar 17, 9 PM $2.04
-0.64%
$203.66 million $45,694
Mar 17, 8 PM $2.05
-0.67%
$204.97 million $46,676
Mar 17, 7 PM $2.06
+0.53%
$206.35 million $46,791
Mar 17, 6 PM $2.05
+0.03%
$205.27 million $47,314
Mar 17, 5 PM $2.05
+0.59%
$205.21 million $48,920
Mar 17, 4 PM $2.03
-1.26%
$203.31 million $49,152
Mar 17, 3 PM $2.05
-0.47%
$205.18 million $49,804