CSi Labs Historical Data

CSL Page 93
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 2.04
-0.37%
$ 204.36 million $ 211,609
Oct 21, 2 AM $ 2.05
-0.33%
$ 205.11 million $ 214,734
Oct 21, 1 AM $ 2.06
+0.23%
$ 205.78 million $ 218,836
Oct 21, 12 AM $ 2.05
+0.16%
$ 205.32 million $ 218,711
Oct 20, 11 PM $ 2.05
+0.76%
$ 205 million $ 220,114
Oct 20, 10 PM $ 2.03
+0.03%
$ 203.45 million $ 215,615
Oct 20, 9 PM $ 2.03
-0.94%
$ 203.39 million $ 215,343
Oct 20, 8 PM $ 2.05
+0.12%
$ 205.32 million $ 216,462
Oct 20, 7 PM $ 2.05
-0.26%
$ 205.08 million $ 215,490
Oct 20, 6 PM $ 2.06
-0.31%
$ 205.62 million $ 213,736
Oct 20, 5 PM $ 2.06
+0.85%
$ 206.27 million $ 214,196
Oct 20, 4 PM $ 2.05
+0.14%
$ 204.52 million $ 215,331
Oct 20, 3 PM $ 2.04
-0.18%
$ 204.23 million $ 213,281
Oct 20, 2 PM $ 2.05
-0.21%
$ 204.59 million $ 214,366
Oct 20, 1 PM $ 2.05
+0.12%
$ 205.01 million $ 213,653
Oct 20, 12 PM $ 2.05
+0.54%
$ 204.76 million $ 211,039
Oct 20, 11 AM $ 2.04
+0.19%
$ 203.65 million $ 211,664
Oct 20, 10 AM $ 2.03
-0.79%
$ 203.27 million $ 213,185
Oct 20, 9 AM $ 2.05
-0.20%
$ 204.88 million $ 211,456
Oct 20, 8 AM $ 2.05
+0.76%
$ 205.3 million $ 211,912
Oct 20, 7 AM $ 2.04
-0.23%
$ 203.74 million $ 212,566
Oct 20, 6 AM $ 2.04
-0.91%
$ 204.22 million $ 209,454
Oct 20, 5 AM $ 2.06
+1.02%
$ 206.09 million $ 207,054
Oct 20, 4 AM $ 2.04
-1.27%
$ 204 million $ 207,411
Oct 20, 3 AM $ 2.07
+1.02%
$ 206.62 million $ 202,452
Oct 20, 2 AM $ 2.05
+0.83%
$ 204.53 million $ 204,169
Oct 20, 1 AM $ 2.03
-0.23%
$ 202.85 million $ 201,844
Oct 20, 12 AM $ 2.03
-1.21%
$ 203.31 million $ 199,867
Oct 19, 11 PM $ 2.06
+0.51%
$ 205.8 million $ 204,267
Oct 19, 10 PM $ 2.05
+0.87%
$ 204.75 million $ 204,377
Oct 19, 9 PM $ 2.03
-0.41%
$ 202.99 million $ 202,567
Oct 19, 8 PM $ 2.04
-1.34%
$ 203.83 million $ 204,260
Oct 19, 7 PM $ 2.07
+0.00%
$ 206.59 million $ 206,248
Oct 19, 6 PM $ 2.07
+0.88%
$ 206.6 million $ 209,152
Oct 19, 5 PM $ 2.05
-0.54%
$ 204.8 million $ 207,088
Oct 19, 4 PM $ 2.06
+1.38%
$ 205.92 million $ 208,927
Oct 19, 3 PM $ 2.03
-1.69%
$ 203.13 million $ 206,850
Oct 19, 2 PM $ 2.07
+0.31%
$ 206.62 million $ 207,872
Oct 19, 1 PM $ 2.06
+1.22%
$ 205.97 million $ 209,305
Oct 19, 12 PM $ 2.03
-0.40%
$ 203.5 million $ 207,632
Oct 19, 11 AM $ 2.04
-1.01%
$ 204.31 million $ 209,225
Oct 19, 10 AM $ 2.06
+0.81%
$ 206.39 million $ 209,011
Oct 19, 9 AM $ 2.05
+0.41%
$ 204.74 million $ 207,747
Oct 19, 8 AM $ 2.04
-1.09%
$ 203.91 million $ 210,778
Oct 19, 7 AM $ 2.06
+0.01%
$ 206.16 million $ 209,362
Oct 19, 6 AM $ 2.06
+0.04%
$ 206.14 million $ 213,030
Oct 19, 5 AM $ 2.06
+1.40%
$ 206.06 million $ 212,931
Oct 19, 4 AM $ 2.03
-1.70%
$ 203.22 million $ 212,471
Oct 19, 3 AM $ 2.07
+0.81%
$ 206.73 million $ 214,723
Oct 19, 2 AM $ 2.05
+1.03%
$ 205.07 million $ 214,344