CSi Labs Historical Data

CSL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 2.03
-0.09%
$ 202.98 million $ 214,344
Oct 19, 12 AM $ 2.03
-1.66%
$ 203.16 million $ 216,390
Oct 18, 11 PM $ 2.07
-0.01%
$ 206.59 million $ 216,265
Oct 18, 10 PM $ 2.07
-0.04%
$ 206.61 million $ 216,875
Oct 18, 9 PM $ 2.07
+1.55%
$ 206.7 million $ 219,266
Oct 18, 8 PM $ 2.04
-0.41%
$ 203.55 million $ 216,390
Oct 18, 7 PM $ 2.04
-1.04%
$ 204.39 million $ 217,344
Oct 18, 6 PM $ 2.07
+0.62%
$ 206.54 million $ 217,580
Oct 18, 5 PM $ 2.05
+0.08%
$ 205.27 million $ 220,186
Oct 18, 4 PM $ 2.05
-0.07%
$ 205.1 million $ 219,471
Oct 18, 3 PM $ 2.05
+0.91%
$ 205.25 million $ 218,322
Oct 18, 2 PM $ 2.03
-0.17%
$ 203.39 million $ 220,462
Oct 18, 1 PM $ 2.04
-0.25%
$ 203.75 million $ 219,775
Oct 18, 12 PM $ 2.04
-0.74%
$ 204.27 million $ 222,533
Oct 18, 11 AM $ 2.06
+0.20%
$ 205.78 million $ 222,005
Oct 18, 10 AM $ 2.05
-0.23%
$ 205.38 million $ 219,017
Oct 18, 9 AM $ 2.06
+1.04%
$ 205.86 million $ 220,003
Oct 18, 8 AM $ 2.04
-1.08%
$ 203.75 million $ 222,556
Oct 18, 7 AM $ 2.06
+0.84%
$ 205.98 million $ 223,557
Oct 18, 6 AM $ 2.04
+0.24%
$ 204.25 million $ 220,953
Oct 18, 5 AM $ 2.04
-0.07%
$ 203.76 million $ 219,522
Oct 18, 4 AM $ 2.04
+0.29%
$ 203.91 million $ 221,417
Oct 18, 3 AM $ 2.03
+0.17%
$ 203.32 million $ 222,419
Oct 18, 2 AM $ 2.03
-1.60%
$ 202.97 million $ 224,008
Oct 18, 1 AM $ 2.06
+0.08%
$ 206.27 million $ 222,741
Oct 18, 12 AM $ 2.06
+0.63%
$ 206.1 million $ 224,050
Oct 17, 11 PM $ 2.05
+0.54%
$ 204.82 million $ 224,874
Oct 17, 10 PM $ 2.04
+0.13%
$ 203.71 million $ 225,314
Oct 17, 9 PM $ 2.03
-0.18%
$ 203.45 million $ 222,521
Oct 17, 8 PM $ 2.04
-1.05%
$ 203.82 million $ 223,923
Oct 17, 7 PM $ 2.06
+0.57%
$ 205.98 million $ 221,596
Oct 17, 6 PM $ 2.05
+0.25%
$ 204.82 million $ 221,012
Oct 17, 5 PM $ 2.04
+0.13%
$ 204.31 million $ 220,395
Oct 17, 4 PM $ 2.04
-0.91%
$ 204.04 million $ 221,917
Oct 17, 3 PM $ 2.06
-0.39%
$ 205.91 million $ 219,198
Oct 17, 2 PM $ 2.07
+0.63%
$ 206.72 million $ 218,419
Oct 17, 1 PM $ 2.05
+0.91%
$ 205.42 million $ 218,978
Oct 17, 12 PM $ 2.04
-1.08%
$ 203.56 million $ 218,007
Oct 17, 11 AM $ 2.06
+0.85%
$ 205.79 million $ 221,667
Oct 17, 10 AM $ 2.04
-0.56%
$ 204.05 million $ 215,849
Oct 17, 9 AM $ 2.05
+0.60%
$ 205.21 million $ 216,459
Oct 17, 8 AM $ 2.04
-0.05%
$ 203.98 million $ 215,899
Oct 17, 7 AM $ 2.04
-1.07%
$ 204.09 million $ 218,717
Oct 17, 6 AM $ 2.06
-0.02%
$ 206.31 million $ 222,272
Oct 17, 5 AM $ 2.06
-0.04%
$ 206.36 million $ 224,683
Oct 17, 4 AM $ 2.06
+0.42%
$ 206.45 million $ 224,975
Oct 17, 3 AM $ 2.06
-0.33%
$ 205.59 million $ 225,972
Oct 17, 2 AM $ 2.06
-0.07%
$ 206.27 million $ 225,242
Oct 17, 1 AM $ 2.06
+1.05%
$ 206.42 million $ 225,046
Oct 17, 12 AM $ 2.04
-0.24%
$ 204.27 million $ 222,661