CSi Labs Historical Data

CSL Page 95
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 2.04
-0.24%
$ 204.27 million $ 222,661
Oct 16, 11 PM $ 2.05
-0.81%
$ 204.77 million $ 220,718
Oct 16, 10 PM $ 2.06
-0.01%
$ 206.43 million $ 220,029
Oct 16, 9 PM $ 2.06
+1.19%
$ 206.46 million $ 222,800
Oct 16, 8 PM $ 2.04
+0.54%
$ 204.04 million $ 221,823
Oct 16, 7 PM $ 2.03
-0.26%
$ 202.95 million $ 221,089
Oct 16, 6 PM $ 2.03
-1.32%
$ 203.48 million $ 222,355
Oct 16, 5 PM $ 2.06
+0.72%
$ 206.2 million $ 220,952
Oct 16, 4 PM $ 2.05
+0.68%
$ 204.72 million $ 220,717
Oct 16, 3 PM $ 2.03
-1.53%
$ 203.34 million $ 224,683
Oct 16, 2 PM $ 2.07
+0.22%
$ 206.51 million $ 222,457
Oct 16, 1 PM $ 2.06
+1.54%
$ 206.05 million $ 224,779
Oct 16, 12 PM $ 2.03
-1.09%
$ 202.92 million $ 225,137
Oct 16, 11 AM $ 2.05
+0.52%
$ 205.17 million $ 224,247
Oct 16, 10 AM $ 2.04
+0.42%
$ 204.11 million $ 223,531
Oct 16, 9 AM $ 2.03
-1.12%
$ 203.26 million $ 223,808
Oct 16, 8 AM $ 2.06
+0.19%
$ 205.57 million $ 223,195
Oct 16, 7 AM $ 2.05
-0.57%
$ 205.18 million $ 224,897
Oct 16, 6 AM $ 2.06
+1.30%
$ 206.37 million $ 221,393
Oct 16, 5 AM $ 2.04
-0.20%
$ 203.72 million $ 221,273
Oct 16, 4 AM $ 2.04
+0.41%
$ 204.13 million $ 225,598
Oct 16, 3 AM $ 2.03
+0.22%
$ 203.29 million $ 222,316
Oct 16, 2 AM $ 2.03
-1.07%
$ 202.85 million $ 221,988
Oct 16, 1 AM $ 2.05
-0.71%
$ 205.06 million $ 220,377
Oct 16, 12 AM $ 2.07
-0.02%
$ 206.52 million $ 222,972
Oct 15, 11 PM $ 2.07
+1.14%
$ 206.55 million $ 219,445
Oct 15, 10 PM $ 2.04
-0.66%
$ 204.22 million $ 219,769
Oct 15, 9 PM $ 2.06
+0.66%
$ 205.57 million $ 222,161
Oct 15, 8 PM $ 2.04
+0.01%
$ 204.22 million $ 221,882
Oct 15, 7 PM $ 2.04
-0.62%
$ 204.2 million $ 221,822
Oct 15, 6 PM $ 2.05
+0.91%
$ 205.47 million $ 218,326
Oct 15, 5 PM $ 2.04
-0.12%
$ 203.61 million $ 217,157
Oct 15, 4 PM $ 2.04
-1.33%
$ 203.86 million $ 219,950
Oct 15, 3 PM $ 2.07
+0.39%
$ 206.6 million $ 218,955
Oct 15, 2 PM $ 2.06
+0.03%
$ 205.79 million $ 218,665
Oct 15, 1 PM $ 2.06
+0.99%
$ 205.73 million $ 216,784
Oct 15, 12 PM $ 2.04
+0.19%
$ 203.7 million $ 217,615
Oct 15, 11 AM $ 2.03
-0.34%
$ 203.31 million $ 218,304
Oct 15, 10 AM $ 2.04
-0.67%
$ 204.01 million $ 220,852
Oct 15, 9 AM $ 2.05
-0.12%
$ 205.38 million $ 218,325
Oct 15, 8 AM $ 2.06
-0.12%
$ 205.62 million $ 218,248
Oct 15, 7 AM $ 2.06
+0.62%
$ 205.87 million $ 217,226
Oct 15, 6 AM $ 2.05
-0.12%
$ 204.6 million $ 216,586
Oct 15, 5 AM $ 2.05
+0.56%
$ 204.86 million $ 215,883
Oct 15, 4 AM $ 2.04
-0.75%
$ 203.72 million $ 217,461
Oct 15, 3 AM $ 2.05
+0.30%
$ 205.25 million $ 214,000
Oct 15, 2 AM $ 2.05
-0.31%
$ 204.64 million $ 215,919
Oct 15, 1 AM $ 2.05
+0.50%
$ 205.29 million $ 213,890
Oct 15, 12 AM $ 2.04
-0.42%
$ 204.27 million $ 215,371
Oct 14, 11 PM $ 2.05
+0.22%
$ 205.14 million $ 215,468