CSi Labs Historical Data

CSL Page 96
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 2.04
-0.42%
$ 204.27 million $ 215,371
Oct 14, 11 PM $ 2.05
+0.22%
$ 205.14 million $ 215,468
Oct 14, 10 PM $ 2.05
-0.92%
$ 204.69 million $ 214,977
Oct 14, 9 PM $ 2.07
+0.03%
$ 206.59 million $ 215,120
Oct 14, 8 PM $ 2.07
+0.42%
$ 206.53 million $ 215,960
Oct 14, 7 PM $ 2.06
-0.21%
$ 205.65 million $ 217,256
Oct 14, 6 PM $ 2.06
+0.89%
$ 206.08 million $ 217,602
Oct 14, 5 PM $ 2.04
-0.78%
$ 204.26 million $ 214,032
Oct 14, 4 PM $ 2.06
+0.48%
$ 205.88 million $ 213,878
Oct 14, 3 PM $ 2.05
+0.80%
$ 204.9 million $ 210,314
Oct 14, 2 PM $ 2.03
-0.26%
$ 203.28 million $ 213,829
Oct 14, 1 PM $ 2.04
+0.04%
$ 203.81 million $ 211,221
Oct 14, 12 PM $ 2.04
-1.38%
$ 203.72 million $ 211,240
Oct 14, 11 AM $ 2.07
+0.84%
$ 206.57 million $ 212,153
Oct 14, 10 AM $ 2.05
+0.84%
$ 204.85 million $ 212,106
Oct 14, 9 AM $ 2.03
-0.43%
$ 203.15 million $ 213,434
Oct 14, 8 AM $ 2.04
-0.30%
$ 204.03 million $ 210,107
Oct 14, 7 AM $ 2.05
+0.92%
$ 203.66 million $ 211,017
Oct 14, 6 AM $ 2.03
-0.86%
$ 202.78 million $ 212,109
Oct 14, 5 AM $ 2.05
-0.30%
$ 204.54 million $ 211,545
Oct 14, 4 AM $ 2.05
-0.43%
$ 205.15 million $ 214,797
Oct 14, 3 AM $ 2.06
+0.81%
$ 206.03 million $ 215,877
Oct 14, 2 AM $ 2.04
+0.03%
$ 204.38 million $ 214,847
Oct 14, 1 AM $ 2.04
+0.54%
$ 204.33 million $ 215,169
Oct 14, 12 AM $ 2.03
-0.80%
$ 203.23 million $ 219,136
Oct 13, 11 PM $ 2.05
-0.11%
$ 204.87 million $ 216,250
Oct 13, 10 PM $ 2.05
-0.70%
$ 205.1 million $ 216,406
Oct 13, 9 PM $ 2.07
+0.66%
$ 206.53 million $ 216,820
Oct 13, 8 PM $ 2.05
+0.87%
$ 205.18 million $ 216,984
Oct 13, 7 PM $ 2.03
-0.32%
$ 203.41 million $ 216,393
Oct 13, 6 PM $ 2.04
-0.52%
$ 204.07 million $ 212,411
Oct 13, 5 PM $ 2.05
-0.47%
$ 205.13 million $ 210,326
Oct 13, 4 PM $ 2.06
+1.49%
$ 206.11 million $ 210,326
Oct 13, 3 PM $ 2.03
-0.85%
$ 203.08 million $ 211,775
Oct 13, 2 PM $ 2.05
-0.58%
$ 204.82 million $ 208,694
Oct 13, 1 PM $ 2.06
+0.81%
$ 206.02 million $ 209,207
Oct 13, 12 PM $ 2.04
-0.39%
$ 204.37 million $ 208,744
Oct 13, 11 AM $ 2.05
+0.16%
$ 205.16 million $ 210,015
Oct 13, 10 AM $ 2.05
-0.58%
$ 204.82 million $ 210,292
Oct 13, 9 AM $ 2.06
+0.09%
$ 206.02 million $ 208,576
Oct 13, 8 AM $ 2.06
+0.12%
$ 205.83 million $ 207,187
Oct 13, 7 AM $ 2.06
-0.19%
$ 205.58 million $ 209,472
Oct 13, 6 AM $ 2.06
+0.70%
$ 205.97 million $ 206,654
Oct 13, 5 AM $ 2.05
-0.48%
$ 204.53 million $ 206,529
Oct 13, 4 AM $ 2.06
+1.28%
$ 205.51 million $ 204,210
Oct 13, 3 AM $ 2.03
-1.19%
$ 202.92 million $ 204,629
Oct 13, 2 AM $ 2.05
-0.51%
$ 205.35 million $ 204,629
Oct 13, 1 AM $ 2.06
+0.55%
$ 206.41 million $ 203,711
Oct 13, 12 AM $ 2.05
+0.27%
$ 205.27 million $ 205,711
Oct 12, 11 PM $ 2.05
-0.63%
$ 204.72 million $ 203,016