CSi Labs Historical Data

CSL Page 97
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 2.05
-0.63%
$ 204.72 million $ 203,016
Oct 12, 10 PM $ 2.06
+0.47%
$ 206.02 million $ 204,495
Oct 12, 9 PM $ 2.05
+0.45%
$ 205.05 million $ 199,250
Oct 12, 8 PM $ 2.04
-0.56%
$ 204.13 million $ 199,267
Oct 12, 7 PM $ 2.05
-0.57%
$ 205.28 million $ 197,348
Oct 12, 6 PM $ 2.06
+1.15%
$ 206.45 million $ 199,425
Oct 12, 5 PM $ 2.04
-0.82%
$ 204.11 million $ 196,885
Oct 12, 4 PM $ 2.06
+1.39%
$ 205.8 million $ 196,287
Oct 12, 3 PM $ 2.03
-1.76%
$ 202.99 million $ 194,229
Oct 12, 2 PM $ 2.07
+0.45%
$ 206.62 million $ 190,096
Oct 12, 1 PM $ 2.06
+1.27%
$ 205.69 million $ 189,503
Oct 12, 12 PM $ 2.03
-0.36%
$ 203.11 million $ 221,196
Oct 12, 11 AM $ 2.04
-0.06%
$ 203.84 million $ 189,157
Oct 12, 10 AM $ 2.04
-0.74%
$ 203.95 million $ 189,473
Oct 12, 9 AM $ 2.05
+1.26%
$ 205.48 million $ 189,441
Oct 12, 8 AM $ 2.03
-0.16%
$ 202.91 million $ 186,155
Oct 12, 7 AM $ 2.03
+0.10%
$ 203.23 million $ 186,284
Oct 12, 6 AM $ 2.03
-1.12%
$ 203.04 million $ 186,159
Oct 12, 5 AM $ 2.05
+0.90%
$ 205.33 million $ 185,953
Oct 12, 4 AM $ 2.03
-1.34%
$ 203.5 million $ 183,456
Oct 12, 3 AM $ 2.06
+1.55%
$ 206.26 million $ 181,941
Oct 12, 2 AM $ 2.03
-0.67%
$ 203.12 million $ 182,607
Oct 12, 1 AM $ 2.04
-0.38%
$ 204.5 million $ 181,356
Oct 12, 12 AM $ 2.05
-0.44%
$ 205.27 million $ 181,719
Oct 11, 11 PM $ 2.06
+0.73%
$ 206.18 million $ 182,551
Oct 11, 10 PM $ 2.05
+0.32%
$ 204.69 million $ 180,964
Oct 11, 9 PM $ 2.04
+0.55%
$ 204.03 million $ 184,359
Oct 11, 8 PM $ 2.03
-0.64%
$ 202.93 million $ 184,128
Oct 11, 7 PM $ 2.04
+0.55%
$ 204.23 million $ 186,356
Oct 11, 6 PM $ 2.03
-0.06%
$ 203.12 million $ 188,437
Oct 11, 5 PM $ 2.03
+0.18%
$ 203.25 million $ 188,334
Oct 11, 4 PM $ 2.03
-1.68%
$ 202.88 million $ 188,945
Oct 11, 3 PM $ 2.06
+0.64%
$ 206.35 million $ 190,231
Oct 11, 2 PM $ 2.05
-0.47%
$ 205.03 million $ 193,001
Oct 11, 1 PM $ 2.06
-0.17%
$ 206 million $ 194,247
Oct 11, 12 PM $ 2.06
+0.15%
$ 206.35 million $ 194,122
Oct 11, 11 AM $ 2.06
+0.29%
$ 206.03 million $ 194,454
Oct 11, 10 AM $ 2.05
+0.13%
$ 205.43 million $ 194,404
Oct 11, 9 AM $ 2.05
-0.10%
$ 205.16 million $ 193,860
Oct 11, 8 AM $ 2.05
+0.50%
$ 205.36 million $ 194,107
Oct 11, 7 AM $ 2.04
-0.31%
$ 204.34 million $ 196,906
Oct 11, 6 AM $ 2.05
+0.56%
$ 204.98 million $ 199,079
Oct 11, 5 AM $ 2.04
+0.46%
$ 203.84 million $ 200,548
Oct 11, 4 AM $ 2.03
-1.02%
$ 202.91 million $ 202,154
Oct 11, 3 AM $ 2.05
+0.31%
$ 205 million $ 201,032
Oct 11, 2 AM $ 2.04
+0.16%
$ 204.36 million $ 203,432
Oct 11, 1 AM $ 2.04
+0.29%
$ 204.03 million $ 201,277
Oct 11, 12 AM $ 2.03
+0.12%
$ 203.44 million $ 203,223
Oct 10, 11 PM $ 2.03
-0.94%
$ 203.2 million $ 207,997
Oct 10, 10 PM $ 2.05
-0.06%
$ 205.13 million $ 207,546