CSi Labs Historical Data

CSL Page 98
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 2.05
-0.06%
$ 205.13 million $ 207,546
Oct 10, 9 PM $ 2.05
+0.33%
$ 205.25 million $ 199,085
Oct 10, 8 PM $ 2.05
+0.27%
$ 204.58 million $ 215,422
Oct 10, 7 PM $ 2.04
-0.01%
$ 204.02 million $ 212,280
Oct 10, 6 PM $ 2.04
-0.51%
$ 204.05 million $ 215,617
Oct 10, 5 PM $ 2.05
-0.47%
$ 205.09 million $ 215,232
Oct 10, 4 PM $ 2.06
+0.36%
$ 206.06 million $ 216,379
Oct 10, 3 PM $ 2.05
+0.24%
$ 205.31 million $ 220,318
Oct 10, 2 PM $ 2.05
-0.16%
$ 204.82 million $ 220,214
Oct 10, 1 PM $ 2.05
+0.91%
$ 205.15 million $ 263,199
Oct 10, 12 PM $ 2.03
-0.08%
$ 203.31 million $ 222,052
Oct 10, 11 AM $ 2.03
+0.11%
$ 203.47 million $ 222,371
Oct 10, 10 AM $ 2.03
+0.02%
$ 203.25 million $ 223,679
Oct 10, 9 AM $ 2.03
-0.59%
$ 203.2 million $ 223,162
Oct 10, 8 AM $ 2.04
-0.46%
$ 204.4 million $ 221,652
Oct 10, 7 AM $ 2.05
+0.64%
$ 205.35 million $ 223,155
Oct 10, 6 AM $ 2.04
-0.93%
$ 204.06 million $ 223,355
Oct 10, 5 AM $ 2.06
-0.28%
$ 205.97 million $ 223,270
Oct 10, 4 AM $ 2.07
+0.37%
$ 206.56 million $ 222,352
Oct 10, 3 AM $ 2.06
-0.43%
$ 205.79 million $ 226,165
Oct 10, 2 AM $ 2.07
+1.54%
$ 206.68 million $ 226,406
Oct 10, 1 AM $ 2.04
-0.45%
$ 203.55 million $ 223,926
Oct 10, 12 AM $ 2.04
+0.30%
$ 204.47 million $ 223,329
Oct 9, 11 PM $ 2.04
-1.19%
$ 203.85 million $ 224,994
Oct 9, 10 PM $ 2.06
+0.17%
$ 206.3 million $ 226,344
Oct 9, 9 PM $ 2.06
+0.82%
$ 205.94 million $ 227,977
Oct 9, 8 PM $ 2.04
-1.19%
$ 204.26 million $ 227,884
Oct 9, 7 PM $ 2.07
+1.52%
$ 206.73 million $ 227,372
Oct 9, 6 PM $ 2.04
-0.10%
$ 203.64 million $ 225,930
Oct 9, 5 PM $ 2.04
-1.10%
$ 203.84 million $ 226,507
Oct 9, 4 PM $ 2.06
+0.99%
$ 206.11 million $ 228,072
Oct 9, 3 PM $ 2.04
+0.08%
$ 204.09 million $ 229,872
Oct 9, 2 PM $ 2.04
+0.45%
$ 203.93 million $ 231,092
Oct 9, 1 PM $ 2.03
-1.72%
$ 203.01 million $ 233,290
Oct 9, 12 PM $ 2.07
+0.28%
$ 206.57 million $ 237,613
Oct 9, 11 AM $ 2.06
+0.04%
$ 206 million $ 237,488
Oct 9, 10 AM $ 2.06
+0.51%
$ 205.93 million $ 237,293
Oct 9, 9 AM $ 2.05
-0.93%
$ 204.89 million $ 234,167
Oct 9, 8 AM $ 2.07
+0.36%
$ 206.8 million $ 238,216
Oct 9, 7 AM $ 2.06
+0.95%
$ 206.05 million $ 236,401
Oct 9, 6 AM $ 2.04
-0.32%
$ 204.12 million $ 238,941
Oct 9, 5 AM $ 2.05
+0.60%
$ 204.78 million $ 240,855
Oct 9, 4 AM $ 2.04
+0.23%
$ 203.55 million $ 240,855
Oct 9, 3 AM $ 2.03
-1.32%
$ 203.09 million $ 238,796
Oct 9, 2 AM $ 2.06
+0.08%
$ 205.8 million $ 239,062
Oct 9, 1 AM $ 2.06
+0.65%
$ 205.64 million $ 244,785
Oct 9, 12 AM $ 2.04
-0.66%
$ 204.31 million $ 245,913
Oct 8, 11 PM $ 2.06
-0.36%
$ 205.66 million $ 244,763
Oct 8, 10 PM $ 2.06
+0.28%
$ 206.4 million $ 247,878
Oct 8, 9 PM $ 2.06
+1.16%
$ 205.82 million $ 246,701