CSi Labs Historical Data

CSL Page 99
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 2.06
+1.16%
$ 205.82 million $ 246,701
Oct 8, 8 PM $ 2.03
-0.10%
$ 203.46 million $ 248,698
Oct 8, 7 PM $ 2.04
-0.84%
$ 203.66 million $ 247,555
Oct 8, 6 PM $ 2.05
+0.60%
$ 205.39 million $ 246,978
Oct 8, 5 PM $ 2.04
+0.14%
$ 204.18 million $ 249,615
Oct 8, 4 PM $ 2.04
-0.58%
$ 203.89 million $ 248,474
Oct 8, 3 PM $ 2.05
-0.20%
$ 205.08 million $ 246,841
Oct 8, 2 PM $ 2.05
-0.63%
$ 205.49 million $ 246,762
Oct 8, 1 PM $ 2.07
+1.72%
$ 206.79 million $ 248,322
Oct 8, 12 PM $ 2.03
+0.02%
$ 203.3 million $ 247,388
Oct 8, 11 AM $ 2.03
-0.44%
$ 203.25 million $ 250,370
Oct 8, 10 AM $ 2.04
+0.54%
$ 204.14 million $ 245,800
Oct 8, 9 AM $ 2.03
-1.78%
$ 203.05 million $ 247,833
Oct 8, 8 AM $ 2.07
+0.87%
$ 206.72 million $ 246,550
Oct 8, 7 AM $ 2.05
-0.41%
$ 204.93 million $ 247,064
Oct 8, 6 AM $ 2.06
+0.36%
$ 205.78 million $ 247,314
Oct 8, 5 AM $ 2.05
+0.81%
$ 205.03 million $ 247,882
Oct 8, 4 AM $ 2.03
-1.57%
$ 203.39 million $ 246,865
Oct 8, 3 AM $ 2.07
+1.40%
$ 206.64 million $ 250,088
Oct 8, 2 AM $ 2.04
+0.37%
$ 203.78 million $ 251,108
Oct 8, 1 AM $ 2.03
-0.55%
$ 203.02 million $ 249,787
Oct 8, 12 AM $ 2.04
-1.11%
$ 204.13 million $ 248,976
Oct 7, 11 PM $ 2.06
+1.68%
$ 206.42 million $ 249,265
Oct 7, 10 PM $ 2.03
-0.80%
$ 203.01 million $ 250,401
Oct 7, 9 PM $ 2.05
-0.11%
$ 204.65 million $ 246,051
Oct 7, 8 PM $ 2.05
+0.71%
$ 204.88 million $ 248,921
Oct 7, 7 PM $ 2.03
-1.44%
$ 203.44 million $ 244,475
Oct 7, 6 PM $ 2.06
+1.66%
$ 206.42 million $ 244,385
Oct 7, 5 PM $ 2.03
-0.42%
$ 203.05 million $ 243,126
Oct 7, 4 PM $ 2.04
-1.38%
$ 203.9 million $ 240,209
Oct 7, 3 PM $ 2.07
+0.39%
$ 206.76 million $ 241,477
Oct 7, 2 PM $ 2.06
-0.06%
$ 205.95 million $ 242,468
Oct 7, 1 PM $ 2.06
+1.42%
$ 206.07 million $ 244,004
Oct 7, 12 PM $ 2.03
-1.58%
$ 203.18 million $ 244,202
Oct 7, 11 AM $ 2.06
+1.51%
$ 206.45 million $ 242,755
Oct 7, 10 AM $ 2.03
-0.61%
$ 203.38 million $ 237,749
Oct 7, 9 AM $ 2.05
-0.03%
$ 204.63 million $ 237,749
Oct 7, 8 AM $ 2.05
-0.25%
$ 204.69 million $ 235,901
Oct 7, 7 AM $ 2.05
+0.65%
$ 205.19 million $ 235,368
Oct 7, 6 AM $ 2.04
-1.08%
$ 203.86 million $ 235,166
Oct 7, 5 AM $ 2.06
-0.21%
$ 206.09 million $ 236,122
Oct 7, 4 AM $ 2.07
+0.15%
$ 206.53 million $ 234,300
Oct 7, 3 AM $ 2.06
-0.02%
$ 206.22 million $ 232,183
Oct 7, 2 AM $ 2.06
-0.08%
$ 206.27 million $ 233,330
Oct 7, 1 AM $ 2.06
+1.54%
$ 206.43 million $ 229,870
Oct 7, 12 AM $ 2.03
-0.48%
$ 203.3 million $ 231,262
Oct 6, 11 PM $ 2.04
-0.58%
$ 204.28 million $ 230,640
Oct 6, 10 PM $ 2.05
-0.47%
$ 205.46 million $ 228,992
Oct 6, 9 PM $ 2.06
+1.67%
$ 206.42 million $ 228,514
Oct 6, 8 PM $ 2.03
-0.34%
$ 203.02 million $ 230,987