Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $1.19
+0.00%
$-- $11,605
Today, at 5 PM $1.18
-0.22%
$118.48 million $11,910
Today, at 4 PM $1.19
+0.58%
$119.11 million $12,169
Today, at 3 PM $1.19
+0.25%
$118.83 million $13,464
Today, at 2 PM $1.18
-0.08%
$117.84 million $14,791
Today, at 1 PM $1.17
-0.52%
$117.24 million $17,566
Today, at 12 PM $1.18
-0.21%
$117.85 million $19,421
Today, at 11 AM $1.2
+0.68%
$119.63 million $21,399
Today, at 10 AM $1.19
-0.14%
$118.61 million $23,743
Today, at 9 AM $1.19
+1.22%
$118.78 million $24,054
Today, at 8 AM $1.18
-0.66%
$117.56 million $25,303
Today, at 7 AM $1.17
-1.12%
$117.34 million $26,077
Today, at 6 AM $1.19
+0.25%
$118.63 million $27,117
Today, at 5 AM $1.18
-0.67%
$118.33 million $27,174
Today, at 4 AM $1.19
+0.28%
$119.08 million $27,763
Today, at 3 AM $1.19
+0.81%
$119.39 million $27,535
Today, at 2 AM $1.18
-0.08%
$117.88 million $28,331
Today, at 1 AM $1.17
-0.16%
$117.23 million $28,662
Today, at 12 AM $1.18
-0.99%
$118.16 million $28,665
Yesterday, at 11 PM $1.18
-0.29%
$118.26 million $28,901
Yesterday, at 10 PM $1.17
-0.33%
$117.36 million $29,189
Yesterday, at 9 PM $1.18
-1.14%
$118.15 million $29,552
Yesterday, at 8 PM $1.2
+1.41%
$119.52 million $29,186
Yesterday, at 7 PM $1.2
+2.06%
$119.64 million $29,610
Yesterday, at 6 PM $1.18
-0.75%
$117.92 million $30,557
Yesterday, at 5 PM $1.19
+0.86%
$119.11 million $30,799
Yesterday, at 4 PM $1.18
+0.52%
$118.44 million $31,267
Yesterday, at 3 PM $1.18
-0.08%
$118.01 million $31,281
Yesterday, at 2 PM $1.18
-1.34%
$117.56 million $31,494
Yesterday, at 1 PM $1.18
-0.26%
$118.21 million $31,308
Yesterday, at 12 PM $1.19
+1.38%
$119.1 million $30,899
Yesterday, at 11 AM $1.17
-1.61%
$117.48 million $29,752
Yesterday, at 10 AM $1.19
+1.04%
$119.4 million $27,997
Yesterday, at 9 AM $1.19
+1.28%
$119.23 million $28,142
Yesterday, at 8 AM $1.19
+1.47%
$119.08 million $29,433
Yesterday, at 7 AM $1.2
+1.94%
$119.6 million $30,760
Yesterday, at 6 AM $1.19
+0.77%
$118.57 million $30,924
Yesterday, at 5 AM $1.19
-0.27%
$119.18 million $31,015
Yesterday, at 4 AM $1.18
-0.98%
$118.35 million $30,982
Yesterday, at 3 AM $1.18
-0.26%
$117.72 million $30,805
Yesterday, at 2 AM $1.18
-0.80%
$118.02 million $30,906
Yesterday, at 1 AM $1.19
+0.63%
$118.97 million $31,016
Yesterday, at 12 AM $1.17
-0.88%
$117.45 million $31,350
Sep 24, 11 PM $1.18
-0.43%
$118.49 million $31,646
Sep 24, 10 PM $1.18
-0.83%
$117.88 million $31,891
Sep 24, 9 PM $1.18
-0.81%
$118.06 million $31,579
Sep 24, 8 PM $1.19
+0.73%
$119.03 million $31,549
Sep 24, 7 PM $1.2
+0.69%
$119.61 million $31,426
Sep 24, 6 PM $1.17
-1.68%
$117.44 million $31,104
Sep 24, 5 PM $1.19
-0.03%
$118.66 million $31,005
Download