CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Today, at 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Today, at 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Today, at 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Today, at 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Today, at 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Today, at 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Today, at 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Today, at 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Today, at 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Today, at 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Today, at 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Yesterday, at 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Yesterday, at 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Yesterday, at 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Yesterday, at 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Yesterday, at 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Yesterday, at 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,832
Yesterday, at 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,707
Yesterday, at 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Yesterday, at 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Yesterday, at 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Yesterday, at 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Yesterday, at 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Yesterday, at 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Yesterday, at 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 23, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 22, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 22, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 22, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 22, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Download