CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.17
+0.00%
$ 117.27 million $ 14,746
Today, at 10 AM $ 1.17
+0.00%
$ 116.84 million $ 14,699
Today, at 9 AM $ 1.17
+0.28%
$ 116.96 million $ 14,239
Today, at 8 AM $ 1.17
-0.80%
$ 116.64 million $ 13,704
Today, at 7 AM $ 1.17
-0.90%
$ 116.83 million $ 13,483
Today, at 6 AM $ 1.18
+1.27%
$ 117.76 million $ 13,308
Today, at 5 AM $ 1.16
-0.64%
$ 116.29 million $ 12,751
Today, at 4 AM $ 1.17
-1.02%
$ 116.61 million $ 12,720
Today, at 3 AM $ 1.18
-0.01%
$ 117.81 million $ 12,607
Today, at 2 AM $ 1.17
+0.37%
$ 117.49 million $ 11,719
Today, at 1 AM $ 1.16
-1.86%
$ 115.82 million $ 11,034
Today, at 12 AM $ 1.16
-1.11%
$ 115.82 million $ 10,787
Yesterday, at 11 PM $ 1.16
-1.06%
$ 116.19 million $ 10,391
Yesterday, at 10 PM $ 1.17
+0.16%
$ 117.44 million $ 10,183
Yesterday, at 9 PM $ 1.18
+0.14%
$ 117.66 million $ 9,649
Yesterday, at 8 PM $ 1.17
+0.25%
$ 117.49 million $ 9,487
Yesterday, at 7 PM $ 1.17
-0.08%
$ 116.63 million $ 9,422
Yesterday, at 6 PM $ 1.17
-0.17%
$ 116.73 million $ 9,775
Yesterday, at 5 PM $ 1.17
-0.72%
$ 116.52 million $ 9,527
Yesterday, at 4 PM $ 1.18
+1.21%
$ 117.97 million $ 9,695
Yesterday, at 3 PM $ 1.16
-0.92%
$ 116.42 million $ 9,333
Yesterday, at 2 PM $ 1.16
-0.86%
$ 116.3 million $ 9,725
Yesterday, at 1 PM $ 1.17
-0.55%
$ 117.12 million $ 9,743
Yesterday, at 12 PM $ 1.18
+1.62%
$ 117.65 million $ 9,859
Yesterday, at 11 AM $ 1.16
-1.16%
$ 116.23 million $ 9,825
Yesterday, at 10 AM $ 1.16
-0.09%
$ 115.87 million $ 10,055
Yesterday, at 9 AM $ 1.17
+1.35%
$ 117.45 million $ 10,094
Yesterday, at 8 AM $ 1.17
+0.46%
$ 117.29 million $ 10,049
Yesterday, at 7 AM $ 1.17
+0.63%
$ 116.75 million $ 9,831
Yesterday, at 6 AM $ 1.16
-0.23%
$ 116.1 million $ 10,160
Yesterday, at 5 AM $ 1.16
-0.38%
$ 116.37 million $ 10,303
Yesterday, at 4 AM $ 1.17
+1.04%
$ 117.17 million $ 10,160
Yesterday, at 3 AM $ 1.16
-1.35%
$ 116.1 million $ 10,282
Yesterday, at 2 AM $ 1.16
-0.77%
$ 115.77 million $ 10,625
Yesterday, at 1 AM $ 1.17
+0.06%
$ 116.66 million $ 10,820
Yesterday, at 12 AM $ 1.17
-0.63%
$ 116.95 million $ 10,631
Jun 27, 11 PM $ 1.18
+0.08%
$ 117.67 million $ 10,741
Jun 27, 10 PM $ 1.17
-0.37%
$ 116.64 million $ 10,700
Jun 27, 9 PM $ 1.17
-0.13%
$ 117.08 million $ 10,520
Jun 27, 8 PM $ 1.18
+1.40%
$ 117.74 million $ 10,546
Jun 27, 7 PM $ 1.17
+0.24%
$ 117 million $ 11,147
Jun 27, 6 PM $ 1.17
+0.96%
$ 117.25 million $ 11,281
Jun 27, 5 PM $ 1.17
-1.06%
$ 116.66 million $ 11,664
Jun 27, 4 PM $ 1.17
-0.68%
$ 116.72 million $ 11,749
Jun 27, 3 PM $ 1.17
-0.52%
$ 117.37 million $ 13,043
Jun 27, 2 PM $ 1.18
+1.64%
$ 117.81 million $ 14,095
Jun 27, 1 PM $ 1.16
-0.57%
$ 115.9 million $ 15,848
Jun 27, 12 PM $ 1.18
+0.38%
$ 117.61 million $ 18,229
Jun 27, 11 AM $ 1.17
+0.67%
$ 116.79 million $ 19,914
Jun 27, 10 AM $ 1.18
+0.40%
$ 117.95 million $ 20,551
Download