CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1.18
+0.00%
$ 117.75 million $ 14,864
11:44 AM $ 1.18
+0.00%
$ 117.75 million $ 14,864
11:39 AM $ 1.18
+0.00%
$ 117.92 million $ 14,856
11:34 AM $ 1.17
+0.00%
$ 116.76 million $ 14,856
11:29 AM $ 1.17
+0.00%
$ 116.76 million $ 14,746
11:24 AM $ 1.17
+0.00%
$ 117.27 million $ 14,746
11:19 AM $ 1.17
+0.00%
$ 117.27 million $ 14,797
11:14 AM $ 1.17
+0.00%
$ 116.53 million $ 14,797
11:09 AM $ 1.17
+0.00%
$ 116.65 million $ 14,797
11:04 AM $ 1.17
+0.00%
$ 116.84 million $ 14,561
10:59 AM $ 1.17
+0.00%
$ 116.84 million $ 14,699
10:54 AM $ 1.18
+0.00%
$ 117.95 million $ 14,699
10:49 AM $ 1.17
+0.00%
$ 116.8 million $ 14,730
10:44 AM $ 1.17
+0.00%
$ 117.2 million $ 14,606
10:39 AM $ 1.17
+0.00%
$ 116.86 million $ 14,505
10:34 AM $ 1.16
+0.00%
$ 115.73 million $ 14,505
10:29 AM $ 1.16
+0.00%
$ 115.96 million $ 14,505
10:24 AM $ 1.16
+0.00%
$ 115.96 million $ 14,505
10:19 AM $ 1.16
+0.00%
$ 115.96 million $ 14,612
10:14 AM $ 1.16
+0.00%
$ 115.74 million $ 14,612
10:09 AM $ 1.16
+0.00%
$ 115.87 million $ 14,412
10:04 AM $ 1.17
+0.00%
$ 116.84 million $ 14,387
9:59 AM $ 1.17
+0.00%
$ 116.96 million $ 14,239
9:54 AM $ 1.17
+0.00%
$ 116.96 million $ 14,239
9:49 AM $ 1.16
+0.00%
$ 116.04 million $ 14,145
9:44 AM $ 1.18
+0.00%
$ 117.7 million $ 14,058
9:39 AM $ 1.16
+0.00%
$ 116.14 million $ 13,891
9:34 AM $ 1.17
+0.00%
$ 117.06 million $ 13,833
9:29 AM $ 1.16
+0.00%
$ 116.08 million $ 13,965
9:24 AM $ 1.16
+0.00%
$ 116.08 million $ 13,668
9:19 AM $ 1.16
+0.00%
$ 116.08 million $ 13,843
9:14 AM $ 1.17
+0.00%
$ 116.91 million $ 13,704
9:09 AM $ 1.17
+0.00%
$ 116.74 million $ 13,704
9:04 AM $ 1.17
+0.00%
$ 116.64 million $ 13,704
8:59 AM $ 1.17
+0.00%
$ 116.64 million $ 13,704
8:54 AM $ 1.18
+0.00%
$ 117.76 million $ 13,704
8:49 AM $ 1.17
+0.00%
$ 116.51 million $ 13,704
8:44 AM $ 1.18
+0.00%
$ 117.99 million $ 13,646
8:39 AM $ 1.17
+0.00%
$ 116.97 million $ 13,754
8:34 AM $ 1.16
+0.00%
$ 116.28 million $ 13,706
8:29 AM $ 1.16
+0.00%
$ 116.28 million $ 13,762
8:24 AM $ 1.17
+0.00%
$ 116.78 million $ 13,772
8:19 AM $ 1.17
+0.00%
$ 116.78 million $ 13,487
8:14 AM $ 1.18
+0.00%
$ 117.55 million $ 13,487
8:09 AM $ 1.16
+0.00%
$ 115.98 million $ 13,409
8:04 AM $ 1.18
+0.00%
$ 117.58 million $ 13,483
7:59 AM $ 1.17
+0.00%
$ 116.83 million $ 13,483
7:54 AM $ 1.17
+0.00%
$ 116.83 million $ 13,382
7:49 AM $ 1.17
+0.00%
$ 117.38 million $ 13,484
7:44 AM $ 1.18
+0.00%
$ 117.98 million $ 13,370
Download