UnicornFund Historical Data

🦄
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000297
+0.00%
$ 29,671 $ 22,956
Yesterday $ 0.0000195
+69.81%
$ -- $ 3,718
Jun 25, 2026 $ 0.000012
-13.08%
$ 12,021 $ 497
Jun 24, 2026 $ 0.00002
+18.26%
$ -- $ 2,829
Jun 23, 2026 $ 0.000015
+0.00%
$ 15,013 $ 736
Jun 16, 2026 $ 0.0000102
+0.00%
$ 10,220 $ 115
Jun 5, 2026 $ 0.0000106
-12.47%
$ -- $ 471
May 22, 2026 $ 0.0000236
+0.00%
$ -- $ 212
May 17, 2026 $ 0.0000267
+0.00%
$ -- $ 1,188
May 15, 2026 $ 0.0000256
+0.00%
$ 25,613 $ 289
May 13, 2026 $ 0.0000262
+0.00%
$ -- $ 12,742
May 12, 2026 $ 0.0000277
+0.34%
$ -- $ 12,281
May 10, 2026 $ 0.0000261
+3.43%
$ -- $ 936
May 9, 2026 $ 0.0000236
+0.00%
$ 23,627 $ 95
May 8, 2026 $ 0.0000199
+0.00%
$ -- $ 291
May 7, 2026 $ 0.0000255
-7.35%
$ 25,522 $ 475
May 6, 2026 $ 0.0000328
+9.16%
$ -- $ 3,299
May 5, 2026 $ 0.0000285
+4.43%
$ 28,529 $ 3,356
May 4, 2026 $ 0.0000351
+2.55%
$ 35,062 $ 1,758
May 3, 2026 $ 0.0000441
-23.30%
$ -- $ 9,954
May 2, 2026 $ 0.0000672
+14.20%
$ 67,219 $ 23,975
May 1, 2026 $ 0.000115
+35.06%
$ 114,775 $ 28,177
Apr 30, 2026 $ 0.0000828
-10.15%
$ 82,827 $ 32,233
Apr 29, 2026 $ 0.000092
+272.12%
$ 92,032 $ 584,068
Apr 28, 2026 $ 0.0000261
-70.44%
$ 26,092 $ 21,259
Apr 27, 2026 $ 0.000198
-11.04%
$ -- $ 227,958
Apr 26, 2026 $ 0.000183
+96.70%
$ 183,213 $ 188,891
Apr 25, 2026 $ 0.0000923
+34.88%
$ 92,306 $ 22,955
Apr 24, 2026 $ 0.0000891
+526.26%
$ 89,114 $ 153,762
Apr 23, 2026 $ 0.0000241
+1.32%
$ -- $ 63,908
Apr 22, 2026 $ 0.0000613
+247.41%
$ 61,304 $ 83,284
Apr 20, 2026 $ 0.0000133
+0.00%
$ 13,318 $ 967
Apr 19, 2026 $ 0.0000185
+37.13%
$ 18,452 $ 8,637
Apr 18, 2026 $ 0.0000186
-13.45%
$ 18,576 $ 4,029
Apr 17, 2026 $ 0.0000132
+0.00%
$ -- $ 245
Nov 2, 2025 $ 0.0000387
+0.00%
$ -- $ 368,520
Nov 1, 2025 $ 0.0000406
-36.47%
$ 40,590 $ 370,924
Oct 31, 2025 $ 0.000112
-42.56%
$ -- $ 350,380
Download