UnicornFund Historical Data

🦄
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000297
+0.00%
$ 29,671 $ 22,956
Today, at 12 AM $ 0.0000297
+0.00%
$ 29,671 $ 22,956
Yesterday, at 2 PM $ 0.0000195
+26.92%
$ 19,524 $ 3,718
Yesterday, at 1 AM $ 0.0000115
+0.00%
$ 11,498 $ 713
Jun 25, 11 PM $ 0.000012
+0.00%
$ 12,021 $ 497
Jun 25, 11 AM $ 0.0000138
+0.00%
$ 13,830 $ 2,137
Jun 24, 4 PM $ 0.00002
+18.26%
$ 19,954 $ 2,829
Jun 23, 10 PM $ 0.000015
+0.00%
$ 15,013 $ 736
Jun 16, 8 PM $ 0.0000102
+0.00%
$ 10,220 $ 115
Jun 5, 7 AM $ 0.0000106
-12.47%
$ 10,553 $ 471
May 22, 1 PM $ 0.0000236
+0.00%
$ 23,647 $ 212
May 17, 3 PM $ 0.0000267
+0.00%
$ 26,668 $ 1,188
May 15, 9 PM $ 0.0000256
+0.00%
$ 25,613 $ 289
May 13, 2 AM $ 0.0000262
+0.00%
$ 26,171 $ 12,742
May 12, 3 PM $ 0.0000277
+0.00%
$ 27,703 $ 12,281
May 12, 2 PM $ 0.0000285
-3.09%
$ 28,519 $ 12,200
May 12, 1 PM $ 0.000028
+0.00%
$ 27,955 $ 11,540
May 12, 12 PM $ 0.0000292
+0.00%
$ 29,155 $ 11,448
May 12, 11 AM $ 0.0000279
-4.83%
$ 27,901 $ 11,009
May 12, 8 AM $ 0.000028
-4.20%
$ 28,045 $ 3,101
May 12, 7 AM $ 0.0000276
+0.00%
$ 27,608 $ 223
May 10, 3 PM $ 0.0000261
+0.00%
$ 26,097 $ 936
May 10, 12 PM $ 0.0000263
+0.00%
$ 26,282 $ 833
May 10, 11 AM $ 0.000026
+0.00%
$ 25,961 $ 775
May 10, 7 AM $ 0.0000252
+0.00%
$ 25,230 $ 555
May 9, 6 PM $ 0.0000236
+0.00%
$ 23,627 $ 95
May 8, 4 PM $ 0.0000199
+0.00%
$ 19,910 $ 291
May 7, 11 PM $ 0.0000255
+0.74%
$ 25,522 $ 475
May 7, 11 AM $ 0.0000275
+0.00%
$ 27,522 $ 722
May 7, 9 AM $ 0.0000275
+0.00%
$ 27,548 $ 740
May 6, 7 AM $ 0.0000328
+0.00%
$ 32,838 $ 3,299
May 6, 5 AM $ 0.0000323
+7.43%
$ 32,319 $ 3,375
May 5, 7 PM $ 0.0000285
+0.00%
$ 28,529 $ 3,356
May 5, 3 PM $ 0.0000283
+0.00%
$ 28,260 $ 3,045
May 5, 2 PM $ 0.0000283
+0.00%
$ 28,272 $ 3,105
May 5, 1 PM $ 0.000028
+0.44%
$ 27,985 $ 3,056
May 5, 6 AM $ 0.0000275
+1.20%
$ 27,498 $ 3,493
May 5, 5 AM $ 0.0000271
-0.91%
$ 27,069 $ 3,581
May 4, 8 PM $ 0.0000351
+0.00%
$ 35,062 $ 1,758
May 4, 6 AM $ 0.0000355
+0.00%
$ 35,533 $ 9,737
May 4, 2 AM $ 0.0000342
+0.00%
$ 34,190 $ 10,306
May 3, 4 PM $ 0.0000441
+1.20%
$ 44,087 $ 9,954
May 3, 11 AM $ 0.0000454
+0.00%
$ 45,445 $ 4,291
May 3, 5 AM $ 0.0000547
+0.00%
$ 54,730 $ 5,829
May 3, 3 AM $ 0.0000542
+0.00%
$ 54,244 $ 6,072
May 3, 2 AM $ 0.0000539
-4.42%
$ 53,864 $ 5,738
May 3, 1 AM $ 0.0000572
-0.57%
$ 57,151 $ 5,669
May 2, 6 PM $ 0.0000672
-0.07%
$ 67,219 $ 23,975
May 2, 5 PM $ 0.0000673
+0.15%
$ 67,323 $ 23,922
May 2, 4 PM $ 0.0000663
+0.47%
$ 66,312 $ 26,643
Download