UnicornFund Historical Data

🦄
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000182
+0.00%
$ 18,211 $ 8,610
Today, at 5 PM $ 0.0000182
+0.00%
$ 18,211 $ 8,610
Today, at 11 AM $ 0.0000135
+0.00%
$ 13,456 $ 4,039
Yesterday, at 9 PM $ 0.0000186
+6.30%
$ 18,576 $ 4,029
Yesterday, at 9 AM $ 0.0000215
+0.00%
$ 21,462 $ 10,801
Apr 17, 5 PM $ 0.0000132
+0.00%
$ 13,178 $ 245
Nov 2, 2 PM $ 0.0000387
+0.00%
$ 38,673 $ 368,520
Nov 1, 5 PM $ 0.0000406
+0.00%
$ 40,590 $ 370,924
Nov 1, 10 AM $ 0.0000515
+0.00%
$ 51,531 $ 368,416
Nov 1, 12 AM $ 0.0000639
+0.00%
$ 63,895 $ 362,865
Oct 31, 4 PM $ 0.000112
+0.00%
$ 111,601 $ 350,380
Oct 31, 3 PM $ 0.000113
+0.48%
$ 112,558 $ 351,673
Oct 31, 2 PM $ 0.000114
-4.57%
$ 114,302 $ 350,237
Oct 31, 12 PM $ 0.000121
+15.55%
$ 120,713 $ 348,693
Oct 31, 8 AM $ 0.000142
+0.00%
$ 141,662 $ 334,520
Oct 31, 1 AM $ 0.000189
-2.06%
$ -- $ 331,541
Oct 31, 12 AM $ 0.000192
-1.02%
$ -- $ 330,219
Oct 30, 11 PM $ 0.000191
+19.65%
$ -- $ 326,872
Download