UnicornFund Historical Data

🦄 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000067
+0.00%
$ 66,969 $ 34,106
May 2, 12 PM $ 0.0000655
+0.00%
$ 65,525 $ 34,028
May 2, 6 AM $ 0.0000612
+6.27%
$ 61,214 $ 32,420
May 2, 4 AM $ 0.0000589
+0.00%
$ 58,859 $ 41,232
May 1, 8 PM $ 0.000115
+0.00%
$ 114,775 $ 28,177
May 1, 4 PM $ 0.000111
+0.00%
$ 111,017 $ 39,895
May 1, 2 PM $ 0.000116
+0.00%
$ 115,793 $ 35,574
May 1, 1 PM $ 0.000121
+0.00%
$ 121,357 $ 37,219
May 1, 4 AM $ 0.0000811
+0.53%
$ 81,078 $ 29,973
May 1, 3 AM $ 0.0000823
-3.20%
$ 82,259 $ 31,523
Apr 30, 11 PM $ 0.0000828
+0.01%
$ 82,827 $ 32,233
Apr 30, 9 PM $ 0.0000819
-3.35%
$ 81,946 $ 37,249
Apr 30, 8 PM $ 0.000085
+12.47%
$ 85,019 $ 43,018
Apr 30, 7 PM $ 0.0000766
+0.00%
$ 76,556 $ 28,514
Apr 30, 12 PM $ 0.0000843
-1.35%
$ 84,272 $ 589,072
Apr 30, 11 AM $ 0.0000868
+2.10%
$ 86,814 $ 588,208
Apr 30, 9 AM $ 0.0000895
+4.37%
$ 89,494 $ 586,857
Apr 30, 8 AM $ 0.0000866
-3.09%
$ 86,647 $ 586,420
Apr 30, 6 AM $ 0.0000928
-0.85%
$ 92,791 $ 583,862
Apr 30, 4 AM $ 0.0000872
+0.17%
$ 87,249 $ 582,612
Apr 30, 3 AM $ 0.0000842
+0.52%
$ 84,237 $ 584,243
Apr 30, 2 AM $ 0.0000853
-0.51%
$ 85,293 $ 580,214
Apr 30, 1 AM $ 0.0000897
+0.00%
$ 89,698 $ 587,815
Apr 30, 12 AM $ 0.0000899
-2.52%
$ 89,863 $ 589,200
Apr 29, 11 PM $ 0.000092
+4.10%
$ 92,032 $ 584,068
Apr 29, 10 PM $ 0.0000884
-11.03%
$ 88,424 $ 584,689
Apr 29, 9 PM $ 0.0000937
-1.61%
$ 93,678 $ 577,098
Apr 29, 3 PM $ 0.0000241
+0.00%
$ 24,080 $ 22,207
Apr 29, 2 AM $ 0.0000271
+0.00%
$ 27,130 $ 19,655
Apr 29, 1 AM $ 0.0000249
+0.54%
$ 24,865 $ 20,485
Apr 28, 11 PM $ 0.0000261
+0.00%
$ 26,092 $ 21,259
Apr 28, 10 PM $ 0.0000275
+4.58%
$ 27,510 $ 21,074
Apr 28, 8 PM $ 0.0000281
+0.00%
$ 28,101 $ 19,436
Apr 28, 7 PM $ 0.0000283
+0.00%
$ 28,283 $ 20,948
Apr 28, 1 PM $ 0.0000791
+0.00%
$ 79,134 $ 34,606
Apr 28, 12 PM $ 0.0000787
+0.00%
$ 78,739 $ 34,633
Apr 28, 12 AM $ 0.000084
-4.82%
$ 84,011 $ 48,234
Apr 27, 3 PM $ 0.000198
-9.33%
$ 197,676 $ 227,958
Apr 27, 2 PM $ 0.000196
+0.00%
$ 195,536 $ 234,911
Apr 27, 1 PM $ 0.000197
+5.99%
$ 197,049 $ 239,370
Apr 27, 12 PM $ 0.000185
+3.16%
$ 184,924 $ 241,871
Apr 27, 11 AM $ 0.000183
+0.00%
$ 183,157 $ 245,717
Apr 27, 10 AM $ 0.000185
-0.31%
$ 184,571 $ 247,351
Apr 27, 2 AM $ 0.000226
+0.00%
$ 225,596 $ 255,842
Apr 27, 1 AM $ 0.000216
-2.68%
$ 216,272 $ 250,848
Apr 26, 11 PM $ 0.000183
+0.68%
$ 183,213 $ 188,891
Apr 26, 10 PM $ 0.000186
+1.59%
$ 185,573 $ 186,553
Apr 26, 9 PM $ 0.000201
-9.90%
$ 201,286 $ 180,383
Apr 26, 6 PM $ 0.000214
-3.60%
$ 213,811 $ 110,410
Apr 26, 11 AM $ 0.0000828
+0.00%
$ 82,801 $ 29,009