UnicornFund Historical Data

🦄 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000107
+0.00%
$ 107,090 $ 24,939
Apr 26, 2 AM $ 0.0000958
+4.92%
$ 95,847 $ 22,161
Apr 26, 1 AM $ 0.0000933
+0.00%
$ 93,269 $ 22,720
Apr 26, 12 AM $ 0.000093
-0.16%
$ 92,996 $ 22,968
Apr 25, 11 PM $ 0.0000923
+0.00%
$ 92,306 $ 22,955
Apr 25, 4 PM $ 0.0000699
+0.00%
$ 69,926 $ 112,493
Apr 25, 9 AM $ 0.000066
+0.02%
$ 65,977 $ 168,255
Apr 25, 7 AM $ 0.0000676
+0.00%
$ 67,589 $ 167,900
Apr 25, 6 AM $ 0.0000686
+0.00%
$ 68,558 $ 168,578
Apr 25, 1 AM $ 0.0000707
+3.34%
$ 70,719 $ 168,685
Apr 24, 6 PM $ 0.0000891
+0.47%
$ 89,114 $ 153,762
Apr 24, 5 PM $ 0.0000823
-5.32%
$ 82,285 $ 88,326
Apr 24, 11 AM $ 0.00002
+3.19%
$ 20,009 $ 8,076
Apr 24, 6 AM $ 0.0000185
+0.00%
$ 18,457 $ 6,828
Apr 24, 5 AM $ 0.0000173
+13.82%
$ 17,275 $ 6,602
Apr 24, 3 AM $ 0.0000161
-3.42%
$ -- $ 6,300
Apr 24, 2 AM $ 0.0000169
+18.92%
$ 16,922 $ 4,930
Apr 23, 4 PM $ 0.0000241
+0.00%
$ 24,054 $ 63,908
Apr 23, 3 PM $ 0.0000238
-0.96%
$ 23,782 $ 82,573
Apr 23, 12 PM $ 0.0000258
+0.15%
$ 25,754 $ 86,881
Apr 23, 11 AM $ 0.0000258
-0.24%
$ 25,793 $ 86,464
Apr 23, 10 AM $ 0.0000262
+0.00%
$ 26,248 $ 86,197
Apr 23, 6 AM $ 0.0000276
+16.08%
$ 27,559 $ 87,660
Apr 22, 10 PM $ 0.0000613
-6.52%
$ 61,304 $ 83,284
Apr 22, 9 PM $ 0.0000608
+3.15%
$ 60,782 $ 51,647
Apr 22, 3 PM $ 0.0000176
+0.00%
$ 17,646 $ 182
Apr 20, 7 PM $ 0.0000133
+0.00%
$ 13,318 $ 967
Apr 19, 6 PM $ 0.0000185
+0.00%
$ 18,452 $ 8,637
Apr 19, 5 PM $ 0.0000182
+0.00%
$ 18,211 $ 8,610
Apr 19, 11 AM $ 0.0000135
+0.00%
$ 13,456 $ 4,039
Apr 18, 9 PM $ 0.0000186
+6.30%
$ 18,576 $ 4,029
Apr 18, 9 AM $ 0.0000215
+0.00%
$ 21,462 $ 10,801
Apr 17, 5 PM $ 0.0000132
+0.00%
$ 13,178 $ 245
Download