Loamd Historical Data

LOAMD Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 1.57
+0.00%
$ -- $ 34,644
12:18 AM $ 1.55
+0.00%
$ -- $ 34,579
12:17 AM $ 1.56
+0.00%
$ -- $ 34,503
12:14 AM $ 1.55
-1.01%
$ -- $ 34,393
12:12 AM $ 1.56
+0.00%
$ -- $ 34,314
12:10 AM $ 1.55
+0.00%
$ -- $ 34,240
12:09 AM $ 1.55
+0.00%
$ -- $ 34,161
12:07 AM $ 1.53
+0.00%
$ -- $ 34,097
12:05 AM $ 1.55
+0.31%
$ -- $ 33,939
12:02 AM $ 1.56
+0.00%
$ -- $ 33,892
12:01 AM $ 1.56
+0.00%
$ -- $ 33,826
12:00 AM $ 1.57
+0.00%
$ -- $ 33,767
11:58 PM $ 1.58
+0.00%
$ -- $ 33,701
11:57 PM $ 1.57
+0.00%
$ -- $ 33,636
11:55 PM $ 1.56
+0.00%
$ -- $ 33,578
11:53 PM $ 1.56
+0.00%
$ -- $ 33,456
11:52 PM $ 1.55
+0.00%
$ -- $ 33,456
11:50 PM $ 1.56
+0.00%
$ -- $ 33,381
11:47 PM $ 1.57
+0.52%
$ -- $ 33,256
11:45 PM $ 1.56
+0.00%
$ -- $ 33,183
11:42 PM $ 1.57
+1.07%
$ -- $ 33,054
11:40 PM $ 1.56
+0.00%
$ -- $ 32,994
11:38 PM $ 1.57
+0.00%
$ -- $ 32,933
11:37 PM $ 1.57
+0.00%
$ -- $ 32,865
11:35 PM $ 1.57
+0.00%
$ -- $ 32,813
11:34 PM $ 1.56
+0.00%
$ -- $ 32,763
11:32 PM $ 1.56
+0.00%
$ -- $ 32,690
11:29 PM $ 1.57
+0.02%
$ -- $ 32,550
11:26 PM $ 1.56
+0.00%
$ -- $ 32,495
11:25 PM $ 1.55
+0.00%
$ -- $ 32,427
11:23 PM $ 1.55
+0.00%
$ -- $ 32,355
11:21 PM $ 1.56
-0.41%
$ -- $ 32,229
11:19 PM $ 1.55
+0.00%
$ -- $ 32,166
11:17 PM $ 1.56
+0.00%
$ -- $ 32,101
11:16 PM $ 1.57
+0.00%
$ -- $ 32,029
11:14 PM $ 1.55
+0.00%
$ -- $ 31,973
11:11 PM $ 1.57
+0.39%
$ -- $ 31,852
11:09 PM $ 1.55
+0.00%
$ -- $ 31,774
11:06 PM $ 1.54
+0.55%
$ -- $ 31,648
11:04 PM $ 1.53
+0.00%
$ -- $ 31,573
11:01 PM $ 1.51
+0.00%
$ -- $ 31,511
11:00 PM $ 1.51
+0.00%
$ -- $ 31,478
10:59 PM $ 1.51
+0.00%
$ -- $ 31,419
10:57 PM $ 1.51
+0.00%
$ -- $ 31,338
10:56 PM $ 1.51
+0.00%
$ -- $ 31,271
10:54 PM $ 1.52
+0.00%
$ -- $ 31,218
10:52 PM $ 1.53
-0.20%
$ -- $ 31,126
10:49 PM $ 1.54
-0.45%
$ -- $ 30,994
10:46 PM $ 1.55
+0.00%
$ -- $ 30,930
10:44 PM $ 1.57
+0.00%
$ -- $ 30,853